CryptoCurrency Live Market

# Name Price Changes 1H Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
6,386.820.12%1.55%109.54B3.26B17.15M BTC
2(ETH)
Ethereum
453.510.47%3.72%45.67B1.35B100.71M ETH
3(XRP)
XRP
0.4484050.15%1.85%17.61B151.51M39.26B XRP
4(BCH)
Bitcoin Cash
728.460.13%3.26%12.56B314.51M17.24M BCH
5(EOS)
EOS
7.450.45%6.11%6.67B481.41M896.15M EOS
6(LTC)
Litecoin
79.060.48%2.67%4.54B219.89M57.42M LTC
7(XLM)
Stellar
0.218622-0.34%4.48%4.10B51.60M18.77B XLM
8(ADA)
Cardano
0.1443790.4%3.82%3.74B49.57M25.93B ADA
9(MIOTA)
IOTA
1.010.31%3.09%2.80B27.17M2.78B MIOTA
10(USDT)
Tether
1.00-0.04%-0.22%2.71B1.88B2.71B USDT
11(TRX)
TRON
0.0347660.38%3.71%2.29B181.95M65.75B TRX
12(NEO)
NEO
33.840.91%3.76%2.20B78.83M65.00M NEO
13(XMR)
Monero
124.19-0.03%0.95%2.02B20.82M16.23M XMR
14(DASH)
Dash
234.400.08%4.35%1.92B144.72M8.20M DASH
15(ETC)
Ethereum Classic
16.740.17%1.54%1.72B162.08M103.05M ETC
16(XEM)
NEM
0.1633070.12%2.5%1.47B6.42M9.00B XEM
17(BNB)
Binance Coin
12.330.13%1.6%1.41B25.55M114.04M BNB
18(XTZ)
Tezos
2.190.73%11.23%1.33B4.26M607.49M XTZ
19(VEN)
VeChain
1.940.42%1.34%1.08B23.71M554.55M VEN
20(OMG)
OmiseGO
6.910.19%2.28%969.12M23.81M140.25M OMG
21(ZEC)
Zcash
178.591.14%2.41%778.79M54.36M4.36M ZEC
22(QTUM)
Qtum
7.921.21%2.83%702.10M110.91M88.66M QTUM
23(ZRX)
0x
1.150.49%14.09%615.32M42.74M534.92M ZRX
24(LSK)
Lisk
5.03-0.19%2.27%543.66M5.82M108.02M LSK
25(BCN)
Bytecoin
0.0029550.58%1.89%543.34M4.07M183.89B BCN
26(ICX)
ICON
1.390.4%5.34%539.32M24.55M387.43M ICX
27(ONT)
Ontology
3.560.55%3.51%538.49M39.57M151.29M ONT
28(ZIL)
Zilliqa
0.0703370.52%4.46%532.88M13.08M7.58B ZIL
29(DCR)
Decred
63.060.42%10.13%510.83M3.12M8.10M DCR
30(BTG)
Bitcoin Gold
28.44-0.73%2.52%487.06M11.37M17.12M BTG
31(BTS)
BitShares
0.1779020.2%8.88%469.96M15.40M2.64B BTS
32(AE)
Aeternity
1.770.41%4.03%413.47M5.50M233.02M AE
33(DGB)
DigiByte
0.0373131.56%7.41%392.85M6.72M10.53B DGB
34(SC)
Siacoin
0.0103730.29%1.84%370.12M5.58M35.68B SC
35(MKR)
Maker
546.46-3.57%-2.42%365.16M402,303668,228 MKR
36(STEEM)
Steem
1.340.02%2.46%356.18M1.26M266.52M STEEM
37(XVG)
Verge
0.0231580.63%5.22%348.62M3.58M15.05B XVG
38(BAT)
Basic Attention Token
0.3365230.1%3.4%336.52M7.01M1.00B BAT
39(BCD)
Bitcoin Diamond
2.100.3%3.32%322.66M2.88M153.76M BCD
40(NANO)
Nano
2.410.11%4.21%321.17M3.79M133.25M NANO
41(REP)
Augur
28.840.54%1.35%317.21M3.52M11.00M REP
42(BTM)
Bytom
0.306850-0.07%3.92%307.62M52.42M1.00B BTM
43(NPXS)
Pundi X
0.0033770.32%0.4%293.95M3.85M87.05B NPXS
44(WAVES)
Waves
2.822.0%2.99%281.97M10.41M100.00M WAVES
45(DOGE)
Dogecoin
0.002373-1.01%0.6%273.61M3.50M115.30B DOGE
46(KCS)
KuCoin Shares
2.970.75%-7.2%269.44M971,44490.73M KCS
47(WTC)
Waltonchain
6.500.48%1.79%260.86M6.62M40.14M WTC
48(GNT)
Golem
0.298264-0.09%3.88%250.32M3.08M839.24M GNT
49(RHOC)
RChain
0.690.28%6.09%247.26M380,880360.85M RHOC
50(STRAT)
Stratis
2.480.24%4.76%245.07M1.95M98.94M STRAT
Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop