CryptoCurrency Live Market

# Name Price Changes 1H Changes 24H Market Cap Volume 24H Available Supply Price Graph (7D)
1(BTC)
Bitcoin
$6,353.090.05%-0.25%$109.76 B$3.99 B17.28 M BTC
2(ETH)
Ethereum
$209.24-0.54%-1.17%$21.35 B$1.45 B102.06 M ETH
3(XRP)
XRP
$0.322374-0.54%0.23%$12.83 B$493.69 M39.81 B XRP
4(BCH)
Bitcoin Cash
$426.39-0.71%-3.14%$7.40 B$292.73 M17.36 M BCH
5(EOS)
EOS
$5.08-0.54%-1.09%$4.60 B$544.91 M906.25 M EOS
6(XLM)
Stellar
$0.205003-0.99%-2.74%$3.85 B$45.61 M18.78 B XLM
7(LTC)
Litecoin
$53.45-0.24%-2.02%$3.12 B$242.24 M58.36 M LTC
8(USDT)
Tether
$1.000.26%0.14%$2.76 B$2.30 B2.76 B USDT
9(ADA)
Cardano
$0.070873-0.94%2.52%$1.84 B$78.51 M25.93 B ADA
10(XMR)
Monero
$109.62-0.01%-2.37%$1.80 B$31.30 M16.42 M XMR
11(DASH)
Dash
$189.48-0.14%0.52%$1.58 B$241.99 M8.33 M DASH
12(MIOTA)
IOTA
$0.52-1.17%-2.42%$1.45 B$28.20 M2.78 B MIOTA
13(TRX)
TRON
$0.019579-0.33%0.47%$1.29 B$107.01 M65.75 B TRX
14(NEO)
NEO
$16.93-0.71%-1.77%$1.10 B$46.88 M65.00 M NEO
15(ETC)
Ethereum Classic
$10.49-0.45%-2.12%$1.10 B$140.63 M104.66 M ETC
16(XTZ)
Tezos
$1.51-0.13%-0.97%$914.62 M$2.54 M607.49 M XTZ
17(BNB)
Binance Coin
$9.50-0.48%-1.04%$906.98 M$20.91 M95.51 M BNB
18(XEM)
NEM
$0.088137-0.12%-0.36%$793.23 M$6.86 M9.00 B XEM
19(VET)
VeChain
$0.012992-0.35%-0.99%$720.45 M$13.96 M55.45 B VET
20(DOGE)
Dogecoin
$0.0055460.03%-8.28%$644.54 M$34.78 M116.21 B DOGE
21(ZEC)
Zcash
$114.870.26%1.67%$555.10 M$90.24 M4.83 M ZEC
22(OMG)
OmiseGO
$3.14-0.75%-2.01%$440.41 M$17.13 M140.25 M OMG
23(LSK)
Lisk
$3.40-0.28%-3.04%$375.31 M$4.90 M110.29 M LSK
24(BTG)
Bitcoin Gold
$20.80-1.4%-2.39%$358.63 M$5.35 M17.24 M BTG
25(BCN)
Bytecoin
$0.001852-0.45%-1.1%$340.93 M$2.00 M184.06 B BCN
26(ONT)
Ontology
$1.700.38%-1.53%$313.97 M$29.57 M184.21 M ONT
27(DCR)
Decred
$36.190.06%-2.23%$307.48 M$747,8348.50 M DCR
28(NANO)
Nano
$2.27-1.34%-4.64%$302.80 M$11.98 M133.25 M NANO
29(BTS)
BitShares
$0.113095-0.01%-2.39%$300.76 M$4.11 M2.66 B BTS
30(MKR)
Maker
$410.62-1.01%-2.35%$299.03 M$1.29 M728,228 MKR
31(QTUM)
Qtum
$3.27-0.34%-1.27%$290.63 M$84.76 M88.90 M QTUM
32(ZRX)
0x
$0.52-0.74%-2.93%$281.22 M$7.83 M539.70 M ZRX
33(BCD)
Bitcoin Diamond
$1.76-0.15%-2.69%$270.50 M$2.78 M153.76 M BCD
34(DGB)
DigiByte
$0.024685-0.48%-0.13%$266.96 M$4.16 M10.81 B DGB
35(ZIL)
Zilliqa
$0.032546-0.27%-2.18%$253.22 M$4.57 M7.78 B ZIL
36(ICX)
ICON
$0.59-0.95%-2.78%$228.07 M$13.98 M387.43 M ICX
37(WAVES)
Waves
$2.23-1.82%2.49%$223.40 M$13.98 M100.00 M WAVES
38(AE)
Aeternity
$0.93-0.82%-2.34%$215.71 M$4.58 M233.02 M AE
39(STEEM)
Steem
$0.77-0.98%-5.76%$215.61 M$3.67 M279.90 M STEEM
40(XVG)
Verge
$0.0135860.76%1.99%$206.13 M$4.58 M15.17 B XVG
41(SC)
Siacoin
$0.005229-0.34%-2.09%$193.09 M$1.93 M36.93 B SC
42(BTM)
Bytom
$0.1689580.37%-1.55%$169.38 M$50.26 M1.00 B BTM
43(ETP)
Metaverse ETP
$3.04-1.73%-1.15%$157.12 M$2.23 M51.67 M ETP
44(BAT)
Basic Attention Token
$0.146337-0.08%-2.86%$146.34 M$1.84 M1.00 B BAT
45(NPXS)
Pundi X
$0.001346-1.54%-2.38%$145.80 M$1.73 M108.29 B NPXS
46(HOT)
Holo
$0.001042-0.35%-4.55%$138.84 M$5.46 M133.21 B HOT
47(REP)
Augur
$12.33-0.21%-3.17%$135.59 M$2.95 M11.00 M REP
48(GNT)
Golem
$0.1381681.49%-2.49%$132.54 M$2.14 M959.24 M GNT
49(STRAT)
Stratis
$1.30-0.79%-4.22%$128.30 M$1.44 M99.02 M STRAT
50(WTC)
Waltonchain
$3.040.82%-3.82%$121.94 M$4.92 M40.14 M WTC
Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop