CryptoCurrency Live Market

# Name Price Changes 1H Changes 24H Market Cap Volume 24H Available Supply Price Graph
1(BTC)
Bitcoin
7,889.71-0.02%-5.0%134.52B5.57B17.05M BTC
2(ETH)
Ethereum
621.15-1.13%-10.2%61.87B2.42B99.61M ETH
3(XRP)
Ripple
0.62-1.22%-8.52%24.21B330.85M39.19B XRP
4(BCH)
Bitcoin Cash
1,055.54-1.17%-11.47%18.10B693.34M17.14M BCH
5(EOS)
EOS
11.43-0.92%-11.89%9.99B1.29B873.26M EOS
6(LTC)
Litecoin
125.27-0.77%-6.44%7.10B309.27M56.66M LTC
7(ADA)
Cardano
0.211543-1.43%-12.32%5.48B105.64M25.93B ADA
8(XLM)
Stellar
0.286347-0.43%-9.43%5.32B36.57M18.58B XLM
9(TRX)
TRON
0.072315-1.84%-9.6%4.75B554.49M65.75B TRX
10(MIOTA)
IOTA
1.53-2.69%-10.44%4.24B60.65M2.78B MIOTA
11(NEO)
NEO
55.17-0.73%-8.43%3.59B93.21M65.00M NEO
12(DASH)
Dash
346.75-1.07%-8.56%2.80B75.65M8.09M DASH
13(XMR)
Monero
174.58-0.74%-8.13%2.80B47.74M16.06M XMR
14(USDT)
Tether
1.010.22%0.46%2.52B2.70B2.51B USDT
15(XEM)
NEM
0.271140-1.46%-10.95%2.44B16.37M9.00B XEM
16(VEN)
VeChain
3.83-1.47%-11.75%2.02B71.34M526.04M VEN
17(ETC)
Ethereum Classic
15.65-1.05%-9.45%1.59B144.66M101.81M ETC
18(BNB)
Binance Coin
12.88-1.49%-11.47%1.47B71.49M114.04M BNB
19(BCN)
Bytecoin
0.007231-3.39%-15.87%1.33B26.48M183.89B BCN
20(QTUM)
Qtum
14.31-0.97%-9.52%1.27B136.21M88.62M QTUM
21(ZEC)
Zcash
317.141.29%-5.25%1.26B164.22M3.98M ZEC
22(OMG)
OmiseGO
11.05-0.57%-10.75%1.13B30.64M102.04M OMG
23(ICX)
ICON
2.86-1.87%-13.58%1.11B35.68M387.23M ICX
24(LSK)
Lisk
9.34-1.43%-11.55%991.39M15.18M106.18M LSK
25(ZIL)
Zilliqa
0.132101-0.55%-7.9%962.61M62.75M7.29B ZIL
26(BTG)
Bitcoin Gold
48.51-0.52%-7.75%825.73M13.43M17.02M BTG
27(STEEM)
Steem
3.090.75%-0.11%791.42M13.55M256.42M STEEM
28(ONT)
Ontology
6.570.58%-11.58%773.89M61.09M117.84M ONT
29(DCR)
Decred
106.47-0.29%-3.34%760.79M5.37M7.15M DCR
30(AE)
Aeternity
3.16-0.36%-15.25%735.96M24.18M233.02M AE
31(XVG)
Verge
0.044346-1.53%-15.24%665.09M33.79M15.00B XVG
32(NANO)
Nano
4.70-2.12%-10.25%626.83M14.78M133.25M NANO
33(SC)
Siacoin
0.017539-2.0%-9.68%606.91M15.59M34.60B SC
34(BTM)
Bytom
0.61-1.32%-12.61%597.85M53.17M987.00M BTM
35(ZRX)
0x
1.12-0.1%-14.79%590.31M15.74M528.77M ZRX
36(BTS)
BitShares
0.217119-1.2%-11.11%570.34M20.19M2.63B BTS
37(STRAT)
Stratis
5.69-1.23%-5.26%562.24M15.49M98.87M STRAT
38(PPT)
Populous
14.30-0.04%-10.6%529.31M27.03M37.00M PPT
39(MKR)
Maker
831.29-0.59%-7.43%513.93M551,729618,228 MKR
40(WAN)
Wanchain
4.72-1.84%-16.15%501.22M14.81M106.15M WAN
41(WAVES)
Waves
5.00-0.89%-10.54%499.56M28.52M100.00M WAVES
42(BCD)
Bitcoin Diamond
3.11-1.79%-16.83%477.65M2.40M153.76M BCD
43(REP)
Augur
43.17-1.95%-14.46%474.86M6.58M11.00M REP
44(RHOC)
RChain
1.21-6.37%-16.33%436.54M764,775360.20M RHOC
45(DOGE)
Dogecoin
0.003757-0.53%-9.98%430.40M12.16M114.55B DOGE
46(BTCP)
Bitcoin Private
20.19-2.56%3.06%412.60M1.08M20.44M BTCP
47(GNT)
Golem
0.467567-2.23%-9.47%390.35M16.67M834.86M GNT
48(DGB)
DigiByte
0.036545-1.02%-7.84%376.05M5.79M10.29B DGB
49(SNT)
Status
0.099681-2.04%-11.48%345.94M26.90M3.47B SNT
50(WTC)
Waltonchain
10.950.66%-9.78%341.14M6.79M31.14M WTC
Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop