Zipper (ZIP) live price - $0.001514

Zipper (ZIP) live price - $0.001514


Loading Chart...

 

Zipper current price is $0.001514 with a total marketcap of $24.52 M. Zipper market price is 2.54% up in last 24 hours. Here you can find live Zipper price chart and current market capitalization. Based on the Zipper price change (2.54% up) in last 24 hours, you can analyze if it is best opportunity to buy or sell Zipper.

 

  • zip
    Zipper(ZIP)
  • Price
    $0.001514
  • 1h %
    0.57%
  • 24h %
    2.54%
  • 7d %
    -10.66%
  • Market Cap
    $24.52 M
  • Volume
    $1.93 M
  • Available Supply
    16.20 B ZIP
  • Rank
    184
Enter Amount
Base Currency
Convert To

10 Zipper (ZIP)
=
0.015136USD

 

 

More Info About Coin

Historical Data

Date Price Volume Market Cap
28/05/2018 $0.00225759 $10.27 M $0
29/05/2018 $0.0026003 $12.88 M $0
30/05/2018 $0.00228267 $10.89 M $0
31/05/2018 $0.00236232 $7.76 M $0
01/06/2018 $0.00237478 $5.52 M $0
02/06/2018 $0.00238362 $9.97 M $0
03/06/2018 $0.00232278 $9.19 M $0
04/06/2018 $0.00224166 $6.99 M $0
05/06/2018 $0.00230099 $5.65 M $0
06/06/2018 $0.00226705 $6.83 M $0
07/06/2018 $0.0031242 $25.92 M $0
08/06/2018 $0.00319833 $13.42 M $0
09/06/2018 $0.00319254 $8.62 M $0
10/06/2018 $0.00282816 $9.37 M $0
11/06/2018 $0.00290429 $8.72 M $0
12/06/2018 $0.00359963 $18.71 M $0
13/06/2018 $0.00484996 $38.14 M $0
14/06/2018 $0.00418684 $7.58 M $0
15/06/2018 $0.00394599 $11.73 M $0
16/06/2018 $0.0041377 $11.27 M $0
17/06/2018 $0.00332309 $2.82 M $0
18/06/2018 $0.00349896 $6.14 M $0
19/06/2018 $0.00303287 $10.73 M $0
20/06/2018 $0.00370212 $6.33 M $0
21/06/2018 $0.00314443 $3.95 M $0
22/06/2018 $0.00293854 $5.77 M $0
23/06/2018 $0.00378888 $11.33 M $0
24/06/2018 $0.00405042 $8.50 M $0
25/06/2018 $0.0038875 $3.53 M $0
26/06/2018 $0.0035756 $4.01 M $0
27/06/2018 $0.0034541 $4.52 M $0
28/06/2018 $0.00388108 $5.19 M $0
29/06/2018 $0.00386463 $5.72 M $0
30/06/2018 $0.00536728 $21.46 M $0
01/07/2018 $0.00619648 $33.05 M $0
02/07/2018 $0.00810128 $49.13 M $0
03/07/2018 $0.00645189 $27.08 M $0
04/07/2018 $0.00684801 $21.91 M $0
05/07/2018 $0.00598761 $16.06 M $0
06/07/2018 $0.0055103 $12.15 M $0
07/07/2018 $0.0051637 $11.75 M $0
08/07/2018 $0.00507521 $10.41 M $0
09/07/2018 $0.00487799 $9.92 M $0
10/07/2018 $0.00403943 $10.76 M $0
11/07/2018 $0.00464373 $10.31 M $0
12/07/2018 $0.00438359 $9.19 M $0
13/07/2018 $0.00454665 $7.55 M $0
14/07/2018 $0.0044588 $7.23 M $0
15/07/2018 $0.00456828 $6.48 M $0
16/07/2018 $0.00520185 $9.19 M $0
17/07/2018 $0.00551919 $13.55 M $0
18/07/2018 $0.00525699 $11.19 M $0
19/07/2018 $0.00487247 $8.14 M $0
20/07/2018 $0.00516388 $5.48 M $0
21/07/2018 $0.0050736 $3.98 M $0
22/07/2018 $0.0046473 $4.16 M $0
23/07/2018 $0.00442581 $5.28 M $0
24/07/2018 $0.00419137 $4.68 M $0
25/07/2018 $0.00479561 $5.73 M $0
26/07/2018 $0.00470744 $2.05 M $0
27/07/2018 $0.00444249 $5.10 M $0
28/07/2018 $0.00451513 $1.62 M $0
29/07/2018 $0.00445463 $1.57 M $0
30/07/2018 $0.00413918 $3.94 M $0
31/07/2018 $0.00368716 $2.50 M $0
01/08/2018 $0.00353629 $4.30 M $0
02/08/2018 $0.00329026 $3.35 M $0
03/08/2018 $0.00303369 $4.40 M $0
04/08/2018 $0.00285751 $2.30 M $0
05/08/2018 $0.00269592 $3.11 M $0
06/08/2018 $0.0026707 $4.02 M $0
07/08/2018 $0.0026344 $2.85 M $0
08/08/2018 $0.00177134 $2.93 M $0
09/08/2018 $0.00208077 $2.84 M $0
10/08/2018 $0.00202718 $2.65 M $0
11/08/2018 $0.00185352 $2.99 M $0
12/08/2018 $0.00197131 $2.33 M $0
13/08/2018 $0.00189913 $2.68 M $0
14/08/2018 $0.00164472 $2.06 M $0
15/08/2018 $0.00169061 $1.99 M $0
16/08/2018 $0.00163702 $1.87 M $0
17/08/2018 $0.00181167 $2.68 M $0
18/08/2018 $0.00195975 $3.73 M $0
19/08/2018 $0.00190437 $1.74 M $0
20/08/2018 $0.00173745 $1.94 M $0
21/08/2018 $0.00164855 $1.55 M $0
22/08/2018 $0.00162597 $1.76 M $0
23/08/2018 $0.00161371 $1.68 M $0
24/08/2018 $0.00166803 $1.62 M $0
25/08/2018 $0.00168517 $1.26 M $0
26/08/2018 $0.00172568 $1.55 M $0
27/08/2018 $0.00177515 $1.39 M $0
28/08/2018 $0.00180899 $1.63 M $0
29/08/2018 $0.00175366 $1.37 M $0
30/08/2018 $0.00165978 $1.12 M $0
31/08/2018 $0.00163995 $1.07 M $0
01/09/2018 $0.00170907 $1.15 M $0
02/09/2018 $0.00165103 $1.06 M $0
03/09/2018 $0.00162855 $669,059 $0
04/09/2018 $0.00163479 $1.53 M $0
05/09/2018 $0.00137307 $1.92 M $0
06/09/2018 $0.00120878 $1.43 M $0
07/09/2018 $0.00129236 $1.74 M $0
08/09/2018 $0.00116301 $1.11 M $0
09/09/2018 $0.00112927 $1.05 M $0
10/09/2018 $0.00107368 $1.50 M $17.39 M
11/09/2018 $0.0010628 $1.21 M $17.22 M
12/09/2018 $0.000954898 $904,614 $15.47 M
13/09/2018 $0.00103508 $1.16 M $16.77 M
14/09/2018 $0.00104619 $1.15 M $16.95 M
15/09/2018 $0.00107528 $1.16 M $17.42 M
16/09/2018 $0.00102987 $1.03 M $16.68 M
17/09/2018 $0.000929855 $902,779 $15.06 M
18/09/2018 $0.000984424 $755,300 $15.95 M
19/09/2018 $0.000953098 $572,393 $15.44 M
20/09/2018 $0.000979898 $859,807 $15.87 M
21/09/2018 $0.00116772 $1.15 M $18.92 M
22/09/2018 $0.00109879 $1.50 M $17.80 M
23/09/2018 $0.00113184 $1.24 M $18.34 M
24/09/2018 $0.00113603 $1.39 M $18.40 M
25/09/2018 $0.00121801 $2.51 M $19.73 M
26/09/2018 $0.00129931 $2.67 M $21.05 M
27/09/2018 $0.00139479 $757,846 $22.60 M
28/09/2018 $0.0019157 $8.07 M $31.03 M
29/09/2018 $0.00170779 $2.01 M $27.67 M
30/09/2018 $0.00194968 $4.28 M $31.58 M
01/10/2018 $0.00206853 $3.70 M $33.51 M
02/10/2018 $0.00255397 $7.28 M $41.37 M
03/10/2018 $0.00201388 $6.02 M $32.62 M
04/10/2018 $0.00183545 $4.06 M $29.73 M
05/10/2018 $0.00188837 $4.95 M $30.59 M
06/10/2018 $0.00211022 $5.86 M $34.19 M
07/10/2018 $0.00204008 $4.01 M $33.05 M
08/10/2018 $0.00204281 $3.93 M $33.09 M
09/10/2018 $0.00213188 $5.98 M $34.54 M
10/10/2018 $0.00223269 $4.31 M $36.17 M
11/10/2018 $0.00170798 $4.10 M $27.67 M
12/10/2018 $0.00173341 $1.84 M $28.08 M
13/10/2018 $0.00173171 $2.27 M $28.05 M
14/10/2018 $0.00157132 $2.33 M $25.46 M
15/10/2018 $0.00165368 $4.52 M $26.79 M
16/10/2018 $0.00157834 $1.87 M $25.57 M
17/10/2018 $0.00139029 $2.79 M $22.52 M
18/10/2018 $0.0014269 $2.21 M $23.12 M
19/10/2018 $0.00140953 $1.49 M $22.83 M
20/10/2018 $0.00148002 $1.83 M $23.98 M
21/10/2018 $0.00150985397832 $1.93 M $24.46 M

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop