Ripple (XRP) live price - $0.62

Ripple (XRP) live price - $0.62

 

Ripple current price is $0.62 with a total marketcap of $24.21B. Ripple market price is -8.52% down in last 24 hours. Here you can find live Ripple price chart and current market capitalization. Based on the Ripple price change (-8.52% down) in last 24 hours, you can analyze if it is best opportunity to buy or sell Ripple.

 

  • XRP
    Ripple(XRP)
  • Price
    $0.62
  • 1h %
    -1.22%
  • 24h %
    -8.52%
  • 7d %
    -10.38%
  • Market Cap
    $24.21B
  • Volume
    $330.85M
  • Available Supply
    39.19B XRP
  • Rank
    3
Enter Amount
Base Currency
Convert To

10 Ripple (XRP)
=
6.18USD

 

 

More Info About Coin

Ripple is the world’s only enterprise blockchain solution for global payments.

Historical Data

Date Price Volume Market Cap
22/05/2017 $0.31626 $263.00M $12.19B
23/05/2017 $0.33024 $160.15M $12.72B
24/05/2017 $0.305885 $161.40M $11.79B
25/05/2017 $0.266638 $258.86M $10.20B
26/05/2017 $0.27496 $252.27M $10.52B
27/05/2017 $0.204608 $255.39M $7.83B
28/05/2017 $0.214573 $117.68M $8.21B
29/05/2017 $0.240637 $93.17M $9.20B
30/05/2017 $0.217442 $90.00M $8.32B
31/05/2017 $0.229111 $129.08M $8.76B
01/06/2017 $0.312607 $552.18M $12.07B
02/06/2017 $0.309213 $358.66M $11.94B
03/06/2017 $0.28423 $155.73M $10.98B
04/06/2017 $0.296664 $156.52M $11.46B
05/06/2017 $0.294567 $80.04M $11.38B
06/06/2017 $0.284873 $135.02M $11.00B
07/06/2017 $0.28594 $139.03M $11.04B
08/06/2017 $0.290768 $111.96M $11.16B
09/06/2017 $0.287254 $98.96M $11.01B
10/06/2017 $0.268587 $152.13M $10.29B
11/06/2017 $0.269543 $121.83M $10.33B
12/06/2017 $0.255381 $147.40M $9.79B
13/06/2017 $0.271963 $106.82M $10.42B
14/06/2017 $0.282124 $429.68M $10.81B
15/06/2017 $0.261289 $201.66M $10.00B
16/06/2017 $0.261922 $97.24M $10.03B
17/06/2017 $0.270204 $115.96M $10.35B
18/06/2017 $0.285585 $233.73M $10.94B
19/06/2017 $0.281573 $131.16M $10.78B
20/06/2017 $0.328758 $821.56M $12.59B
21/06/2017 $0.289113 $339.57M $11.07B
22/06/2017 $0.294563 $206.71M $11.28B
23/06/2017 $0.316611 $179.31M $12.12B
24/06/2017 $0.313581 $326.92M $12.01B
25/06/2017 $0.294294 $138.55M $11.27B
27/06/2017 $0.275223 $279.11M $10.54B
28/06/2017 $0.274539 $138.27M $10.51B
29/06/2017 $0.269192 $104.90M $10.31B
30/06/2017 $0.26822 $69.75M $10.27B
01/07/2017 $0.257451 $54.99M $9.86B
02/07/2017 $0.255668 $53.85M $9.79B
03/07/2017 $0.260292 $61.89M $9.97B
04/07/2017 $0.257125 $53.27M $9.85B
05/07/2017 $0.255875 $72.64M $9.80B
06/07/2017 $0.254485 $51.00M $9.74B
07/07/2017 $0.246049 $84.58M $9.42B
08/07/2017 $0.232822 $124.61M $8.92B
09/07/2017 $0.237215 $84.49M $9.08B
10/07/2017 $0.217462 $85.25M $8.33B
11/07/2017 $0.186433 $298.03M $7.14B
13/07/2017 $0.217301 $227.96M $8.32B
14/07/2017 $0.194567 $150.21M $7.45B
15/07/2017 $0.183475 $88.92M $7.03B
16/07/2017 $0.171449 $133.58M $6.57B
17/07/2017 $0.165969 $321.75M $6.36B
18/07/2017 $0.169928 $291.50M $6.51B
19/07/2017 $0.179265 $268.88M $6.86B
20/07/2017 $0.174155 $146.43M $6.67B
21/07/2017 $0.187459 $177.96M $7.18B
22/07/2017 $0.185326 $94.06M $7.10B
23/07/2017 $0.196282 $111.22M $7.52B
24/07/2017 $0.194128 $167.07M $7.43B
25/07/2017 $0.191275 $55.09M $7.33B
26/07/2017 $0.17532 $174.86M $6.72B
27/07/2017 $0.174616 $65.74M $6.69B
28/07/2017 $0.172587 $36.38M $6.62B
29/07/2017 $0.163357 $71.71M $6.26B
30/07/2017 $0.165533 $83.78M $6.35B
31/07/2017 $0.163054 $37.58M $6.25B
01/08/2017 $0.170255 $62.75M $6.53B
02/08/2017 $0.176305 $119.81M $6.76B
03/08/2017 $0.172817 $45.74M $6.62B
04/08/2017 $0.174164 $31.98M $6.68B
05/08/2017 $0.173742 $44.46M $6.66B
06/08/2017 $0.188699 $132.89M $7.24B
07/08/2017 $0.17943 $65.86M $6.88B
08/08/2017 $0.1793 $51.94M $6.88B
09/08/2017 $0.188886 $190.17M $7.24B
10/08/2017 $0.182035 $84.59M $6.98B
11/08/2017 $0.180486 $49.49M $6.92B
12/08/2017 $0.180962 $55.60M $6.94B
13/08/2017 $0.165951 $91.94M $6.36B
14/08/2017 $0.171653 $84.09M $6.58B
15/08/2017 $0.166456 $90.14M $6.38B
16/08/2017 $0.158878 $95.94M $6.09B
17/08/2017 $0.159397 $104.26M $6.11B
18/08/2017 $0.15639 $66.42M $6.00B
19/08/2017 $0.160733 $138.90M $6.16B
20/08/2017 $0.153837 $85.92M $5.90B
21/08/2017 $0.158852 $66.32M $6.09B
22/08/2017 $0.183523 $554.07M $7.04B
23/08/2017 $0.256837 $1.52B $9.85B
24/08/2017 $0.250275 $1.72B $9.60B
25/08/2017 $0.209504 $1.34B $8.03B
26/08/2017 $0.224375 $457.89M $8.60B
27/08/2017 $0.2079 $150.45M $7.97B
28/08/2017 $0.201743 $183.75M $7.74B
29/08/2017 $0.215438 $544.24M $8.26B
30/08/2017 $0.221266 $254.66M $8.48B
31/08/2017 $0.227591 $188.33M $8.73B
01/09/2017 $0.253154 $467.51M $9.71B
02/09/2017 $0.246253 $256.68M $9.44B
03/09/2017 $0.226216 $313.34M $8.67B
04/09/2017 $0.22612 $178.04M $8.67B
05/09/2017 $0.199173 $271.00M $7.64B
06/09/2017 $0.218803 $223.23M $8.39B
07/09/2017 $0.221414 $152.80M $8.49B
08/09/2017 $0.223393 $89.41M $8.57B
09/09/2017 $0.210116 $150.20M $8.06B
10/09/2017 $0.206346 $42.75M $7.91B
11/09/2017 $0.21582 $144.15M $8.28B
12/09/2017 $0.218021 $119.00M $8.36B
13/09/2017 $0.202659 $99.60M $7.77B
14/09/2017 $0.198526 $92.22M $7.61B
15/09/2017 $0.177057 $206.97M $6.79B
16/09/2017 $0.181954 $255.14M $6.98B
17/09/2017 $0.176303 $74.20M $6.76B
18/09/2017 $0.181763 $57.21M $6.97B
19/09/2017 $0.185681 $84.41M $7.12B
20/09/2017 $0.182311 $49.41M $6.99B
21/09/2017 $0.18101 $32.62M $6.94B
22/09/2017 $0.173905 $46.00M $6.67B
23/09/2017 $0.172498 $34.13M $6.61B
24/09/2017 $0.178367 $34.00M $6.84B
25/09/2017 $0.17806 $22.44M $6.83B
26/09/2017 $0.182459 $36.33M $7.00B
27/09/2017 $0.187465 $76.57M $7.19B
28/09/2017 $0.201589 $249.44M $7.73B
29/09/2017 $0.189192 $118.01M $7.25B
30/09/2017 $0.196585 $61.48M $7.54B
01/10/2017 $0.196671 $56.28M $7.54B
02/10/2017 $0.203476 $67.69M $7.80B
03/10/2017 $0.204299 $58.08M $7.83B
04/10/2017 $0.203323 $47.60M $7.80B
05/10/2017 $0.226323 $261.17M $8.68B
06/10/2017 $0.234243 $286.04M $8.98B
07/10/2017 $0.234465 $163.54M $9.05B
08/10/2017 $0.238853 $63.83M $9.22B
09/10/2017 $0.266897 $641.70M $10.30B
10/10/2017 $0.244621 $534.68M $9.44B
11/10/2017 $0.262102 $330.54M $10.12B
12/10/2017 $0.264342 $162.68M $10.20B
13/10/2017 $0.248739 $328.81M $9.60B
14/10/2017 $0.262308 $349.29M $10.11B
15/10/2017 $0.260074 $185.37M $10.02B
16/10/2017 $0.261901 $268.75M $10.09B
17/10/2017 $0.258477 $991.63M $9.96B
18/10/2017 $0.22923 $428.99M $8.83B
19/10/2017 $0.213928 $315.59M $8.24B
20/10/2017 $0.219853 $318.49M $8.47B
21/10/2017 $0.208432 $162.29M $8.03B
22/10/2017 $0.204393 $131.60M $7.88B
23/10/2017 $0.202129 $51.90M $7.79B
24/10/2017 $0.201341 $156.24M $7.76B
25/10/2017 $0.204931 $175.05M $7.90B
26/10/2017 $0.20623 $63.91M $7.95B
27/10/2017 $0.203416 $35.89M $7.84B
28/10/2017 $0.201997 $29.04M $7.78B
29/10/2017 $0.201695 $30.28M $7.77B
30/10/2017 $0.202356 $63.28M $7.80B
31/10/2017 $0.202569 $31.31M $7.81B
01/11/2017 $0.199649 $44.99M $7.69B
02/11/2017 $0.193352 $86.45M $7.45B
03/11/2017 $0.202003 $362.84M $7.78B
04/11/2017 $0.204086 $201.24M $7.86B
05/11/2017 $0.204314 $52.60M $7.87B
06/11/2017 $0.202393 $51.21M $7.80B
07/11/2017 $0.205504 $104.98M $7.92B
08/11/2017 $0.210155 $119.42M $8.10B
09/11/2017 $0.220881 $173.96M $8.51B
10/11/2017 $0.217987 $131.19M $8.40B
11/11/2017 $0.209018 $142.40M $8.05B
12/11/2017 $0.204973 $149.32M $7.90B
13/11/2017 $0.201272 $261.07M $7.76B
14/11/2017 $0.209552 $155.12M $8.09B
15/11/2017 $0.208096 $82.22M $8.04B
16/11/2017 $0.211545 $126.36M $8.17B
17/11/2017 $0.227841 $1.08B $8.80B
18/11/2017 $0.223168 $347.93M $8.62B
19/11/2017 $0.229 $109.98M $8.84B
20/11/2017 $0.234705 $216.87M $9.06B
21/11/2017 $0.233439 $220.36M $9.02B
22/11/2017 $0.233426 $186.73M $9.02B
23/11/2017 $0.237899 $178.35M $9.19B
24/11/2017 $0.244318 $251.21M $9.44B
25/11/2017 $0.247253 $249.46M $9.55B
26/11/2017 $0.250758 $166.58M $9.68B
27/11/2017 $0.250637 $135.66M $9.68B
28/11/2017 $0.269017 $378.25M $10.39B
29/11/2017 $0.288733 $609.44M $11.15B
30/11/2017 $0.257398 $524.63M $9.94B
01/12/2017 $0.245792 $236.58M $9.49B
02/12/2017 $0.257422 $184.50M $9.94B
03/12/2017 $0.253176 $98.06M $9.78B
04/12/2017 $0.253257 $139.07M $9.78B
05/12/2017 $0.251651 $111.34M $9.74B
06/12/2017 $0.243573 $216.12M $9.44B
07/12/2017 $0.230379 $259.90M $8.92B
08/12/2017 $0.257849 $562.40M $9.99B
09/12/2017 $0.253227 $372.69M $9.81B
10/12/2017 $0.229304 $200.62M $8.88B
11/12/2017 $0.243562 $199.94M $9.44B
12/12/2017 $0.255799 $177.83M $9.91B
13/12/2017 $0.362787 $1.84B $14.05B
14/12/2017 $0.524821 $2.82B $20.33B
15/12/2017 $0.75157 $6.45B $29.12B
16/12/2017 $0.761071 $2.27B $29.48B
17/12/2017 $0.751376 $1.23B $29.11B
18/12/2017 $0.715382 $880.67M $27.71B
19/12/2017 $0.820228 $1.42B $31.77B
20/12/2017 $0.767756 $1.42B $29.74B
21/12/2017 $0.941132 $1.36B $36.46B
22/12/2017 $1.19542 $4.80B $46.31B
23/12/2017 $1.20334 $3.97B $46.62B
24/12/2017 $1.11743 $1.33B $43.29B
25/12/2017 $1.00846 $659.24M $39.07B
26/12/2017 $1.13466 $654.93M $43.96B
27/12/2017 $1.26017 $1.47B $48.82B
28/12/2017 $1.33375 $2.74B $51.67B
29/12/2017 $1.51996 $2.77B $58.88B
30/12/2017 $2.51559 $10.48B $97.45B
31/12/2017 $1.92925 $6.12B $74.74B
01/01/2018 $2.26623 $3.71B $87.79B
02/01/2018 $2.27164 $2.12B $88.00B
03/01/2018 $2.55721 $3.40B $99.06B
04/01/2018 $3.43311 $7.55B $133.00B
05/01/2018 $3.3025 $8.13B $127.94B
06/01/2018 $3.0369 $5.90B $117.65B
07/01/2018 $3.16052 $2.50B $122.44B
08/01/2018 $3.22048 $2.24B $124.76B
09/01/2018 $2.4538 $3.36B $95.06B
10/01/2018 $1.99253 $3.94B $77.19B
11/01/2018 $1.73709 $4.34B $67.29B
12/01/2018 $2.11078 $6.75B $81.77B
13/01/2018 $2.0973 $3.31B $81.25B
14/01/2018 $1.97855 $1.78B $76.65B
15/01/2018 $1.86291 $1.98B $72.17B
16/01/2018 $1.641 $2.54B $63.57B
17/01/2018 $1.1013 $5.74B $42.66B
18/01/2018 $1.43685 $8.12B $55.66B
19/01/2018 $1.57864 $8.22B $61.16B
20/01/2018 $1.54085 $3.10B $59.69B
21/01/2018 $1.52774 $1.99B $59.18B
22/01/2018 $1.39997 $2.83B $54.23B
23/01/2018 $1.3437 $2.82B $52.05B
24/01/2018 $1.35482 $2.72B $52.48B
25/01/2018 $1.37225 $1.74B $53.16B
26/01/2018 $1.31899 $900.69M $51.10B
27/01/2018 $1.19924 $2.01B $46.46B
28/01/2018 $1.25731 $606.96M $48.71B
29/01/2018 $1.36736 $1.52B $52.97B
30/01/2018 $1.27902 $962.41M $49.55B
31/01/2018 $1.12176 $1.45B $43.46B
01/02/2018 $1.13229 $839.46M $43.86B
02/02/2018 $0.876376 $1.72B $34.19B
03/02/2018 $0.765249 $2.87B $29.85B
04/02/2018 $0.931898 $1.86B $36.35B
05/02/2018 $0.801143 $1.20B $31.25B
06/02/2018 $0.629913 $1.31B $24.57B
07/02/2018 $0.73132 $2.15B $28.53B
08/02/2018 $0.763337 $1.08B $29.78B
09/02/2018 $0.781765 $939.61M $30.50B
10/02/2018 $1.04887 $2.54B $40.92B
11/02/2018 $0.958744 $3.97B $37.40B
12/02/2018 $1.06195 $2.53B $41.43B
13/02/2018 $1.06324 $1.49B $41.48B
14/02/2018 $1.05283 $992.11M $41.07B
15/02/2018 $1.15638 $1.53B $45.11B
16/02/2018 $1.12413 $997.46M $43.85B
17/02/2018 $1.14977 $559.37M $44.85B
18/02/2018 $1.17984 $1.25B $46.02B
19/02/2018 $1.13593 $1.03B $44.31B
20/02/2018 $1.14292 $614.17M $44.58B
21/02/2018 $1.05207 $921.59M $41.04B
22/02/2018 $1.03516 $731.14M $40.38B
23/02/2018 $0.949865 $960.79M $37.05B
24/02/2018 $1.00523 $774.90M $39.30B
25/02/2018 $0.946802 $440.02M $37.02B
26/02/2018 $0.927115 $364.81M $36.25B
27/02/2018 $0.95452 $447.82M $37.32B
28/02/2018 $0.949945 $330.24M $37.14B
01/03/2018 $0.906431 $362.17M $35.44B
02/03/2018 $0.917477 $448.40M $35.87B
03/03/2018 $0.91038 $275.14M $35.59B
04/03/2018 $0.900447 $260.11M $35.20B
05/03/2018 $1.0116 $1.04B $39.55B
06/03/2018 $0.96175 $1.57B $37.60B
07/03/2018 $0.909468 $819.15M $35.55B
08/03/2018 $0.866578 $834.32M $33.88B
09/03/2018 $0.769638 $591.54M $30.09B
10/03/2018 $0.853664 $842.75M $33.37B
11/03/2018 $0.80929 $400.24M $31.64B
12/03/2018 $0.826867 $430.06M $32.32B
13/03/2018 $0.801589 $355.90M $31.34B
14/03/2018 $0.789416 $264.51M $30.86B
15/03/2018 $0.651781 $625.85M $25.48B
16/03/2018 $0.704984 $869.32M $27.56B
17/03/2018 $0.679535 $341.84M $26.56B
18/03/2018 $0.604025 $429.87M $23.61B
19/03/2018 $0.668556 $985.64M $26.14B
20/03/2018 $0.694798 $1.05B $27.16B
21/03/2018 $0.714069 $701.10M $27.92B
22/03/2018 $0.691671 $448.61M $27.04B
23/03/2018 $0.636084 $453.46M $24.87B
24/03/2018 $0.658675 $482.46M $25.75B
25/03/2018 $0.640094 $264.26M $25.02B
26/03/2018 $0.633364 $230.00M $24.76B
27/03/2018 $0.582139 $430.62M $22.76B
28/03/2018 $0.581234 $296.56M $22.72B
29/03/2018 $0.552755 $270.54M $21.61B
30/03/2018 $0.510504 $539.28M $19.96B
31/03/2018 $0.510661 $432.01M $19.96B
01/04/2018 $0.509188 $223.74M $19.91B
02/04/2018 $0.487972 $321.91M $19.08B
03/04/2018 $0.514192 $306.08M $20.10B
04/04/2018 $0.540838 $591.64M $21.14B
05/04/2018 $0.501079 $399.73M $19.59B
06/04/2018 $0.49083 $294.94M $19.19B
07/04/2018 $0.488806 $247.99M $19.11B
08/04/2018 $0.489289 $165.27M $19.13B
09/04/2018 $0.503485 $190.97M $19.68B
10/04/2018 $0.488078 $229.61M $19.08B
11/04/2018 $0.489466 $150.32M $19.14B
12/04/2018 $0.529883 $517.57M $20.72B
13/04/2018 $0.618731 $1.34B $24.21B
14/04/2018 $0.639257 $1.17B $25.01B
15/04/2018 $0.650152 $568.04M $25.44B
16/04/2018 $0.651506 $672.09M $25.49B
17/04/2018 $0.656344 $416.18M $25.68B
18/04/2018 $0.665015 $432.47M $26.02B
19/04/2018 $0.726452 $772.79M $28.42B
20/04/2018 $0.829517 $1.53B $32.45B
21/04/2018 $0.915269 $1.75B $35.81B
22/04/2018 $0.863755 $1.34B $33.79B
23/04/2018 $0.867362 $1.04B $33.93B
24/04/2018 $0.918838 $1.01B $35.97B
25/04/2018 $0.873442 $1.55B $34.19B
26/04/2018 $0.822179 $1.39B $32.19B
27/04/2018 $0.837676 $868.08M $32.79B
28/04/2018 $0.834596 $647.17M $32.67B
29/04/2018 $0.884387 $994.66M $34.62B
30/04/2018 $0.858351 $765.33M $33.60B
01/05/2018 $0.808715 $575.94M $31.66B
02/05/2018 $0.848508 $573.71M $33.22B
03/05/2018 $0.854597 $587.53M $33.46B
04/05/2018 $0.869424 $634.83M $34.06B
05/05/2018 $0.906432 $1.04B $35.51B
06/05/2018 $0.882805 $696.61M $34.59B
07/05/2018 $0.829785 $654.19M $32.51B
08/05/2018 $0.835828 $488.63M $32.75B
09/05/2018 $0.780527 $557.08M $30.58B
10/05/2018 $0.802899 $486.47M $31.46B
11/05/2018 $0.756195 $480.83M $29.63B
12/05/2018 $0.643383 $905.36M $25.21B
13/05/2018 $0.68712 $539.05M $26.93B
14/05/2018 $0.714757 $604.12M $28.01B
15/05/2018 $0.751835 $540.70M $29.46B
16/05/2018 $0.685428 $473.09M $26.86B
17/05/2018 $0.704398 $370.86M $27.61B
18/05/2018 $0.667812 $336.87M $26.17B
19/05/2018 $0.676255 $305.90M $26.50B
20/05/2018 $0.682552 $253.03M $26.75B
21/05/2018 $0.698903 $282.07M $27.39B
22/05/2018 $0.674305 $237.50M $26.43B
22/05/2018 $0.665403 $208.71M $26.08B
23/05/2018 $0.615852 $331.53M $24.14B

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop