ETERNAL TOKEN (XET) live price - $0.89

ETERNAL TOKEN (XET) live price - $0.89


Loading Chart...

 

ETERNAL TOKEN current price is $0.89 with a total marketcap of $53.68 M. ETERNAL TOKEN market price is -24.35% down in last 24 hours. Here you can find live ETERNAL TOKEN price chart and current market capitalization. Based on the ETERNAL TOKEN price change (-24.35% down) in last 24 hours, you can analyze if it is best opportunity to buy or sell ETERNAL TOKEN.

 

  • eternal-token
    ETERNAL TOKEN(XET)
  • Price
    $0.89
  • 1h %
    -3.87%
  • 24h %
    -24.35%
  • 7d %
    -9.87%
  • Market Cap
    $53.68 M
  • Volume
    $686,862
  • Available Supply
    60.44 M XET
  • Rank
    106
Enter Amount
Base Currency
Convert To

10 ETERNAL TOKEN (XET)
=
8.88USD

 

 

More Info About Coin

Historical Data

Date Price Volume Market Cap
09/08/2018 $1.24917 $491,519 $0
10/08/2018 $1.11674 $481,238 $0
11/08/2018 $1.08368 $668,188 $0
12/08/2018 $1.0102 $576,668 $0
13/08/2018 $0.978468 $512,746 $0
14/08/2018 $0.82546 $310,514 $0
15/08/2018 $0.743702 $441,370 $0
16/08/2018 $0.741248 $348,577 $44.80 M
17/08/2018 $0.832566 $519,929 $50.32 M
18/08/2018 $0.998166 $663,004 $60.33 M
19/08/2018 $0.772308 $489,732 $46.68 M
20/08/2018 $0.611854 $338,342 $36.98 M
21/08/2018 $0.644478 $366,064 $38.95 M
22/08/2018 $0.526509 $353,813 $31.82 M
23/08/2018 $0.531217 $493,976 $32.11 M
24/08/2018 $0.525004 $602,905 $31.73 M
25/08/2018 $0.486728 $410,828 $29.42 M
26/08/2018 $0.497975 $413,909 $30.10 M
27/08/2018 $0.48738 $387,611 $29.46 M
28/08/2018 $0.506681 $680,103 $30.62 M
29/08/2018 $0.525443 $514,895 $31.76 M
30/08/2018 $0.349428 $328,653 $21.12 M
31/08/2018 $0.338226 $370,165 $20.44 M
01/09/2018 $0.308006 $168,330 $18.62 M
02/09/2018 $0.300517 $249,870 $18.16 M
03/09/2018 $0.297007 $271,136 $17.95 M
04/09/2018 $0.258185 $155,837 $15.60 M
05/09/2018 $0.209989 $108,018 $12.69 M
06/09/2018 $0.169035 $72,286 $10.22 M
07/09/2018 $0.129646 $78,086 $7.84 M
08/09/2018 $0.0983415 $355,847 $5.94 M
09/09/2018 $0.0829199 $69,753 $5.01 M
10/09/2018 $0.0948924 $209,215 $5.74 M
11/09/2018 $0.0918896 $401,862 $5.55 M
12/09/2018 $0.0922134 $458,877 $5.57 M
13/09/2018 $0.123022 $202,676 $7.44 M
15/09/2018 $0.159902 $91,268 $9.66 M
16/09/2018 $0.197357 $102,921 $11.93 M
17/09/2018 $0.214768 $58,487 $12.98 M
18/09/2018 $0.245022 $5,317 $14.81 M
19/09/2018 $0.175695 $325,781 $10.62 M
20/09/2018 $0.213444 $427,920 $12.90 M
21/09/2018 $0.203219 $162,625 $12.28 M
22/09/2018 $0.217799 $503,907 $13.16 M
23/09/2018 $0.233843 $556,041 $14.13 M
24/09/2018 $0.249869 $659,513 $15.10 M
25/09/2018 $0.281304 $633,048 $17.00 M
26/09/2018 $0.690536 $1.16 M $41.74 M
27/09/2018 $1.29707 $1.09 M $78.39 M
28/09/2018 $1.69665 $1.42 M $102.55 M
29/09/2018 $2.39436 $928,902 $144.72 M
30/09/2018 $2.0932 $578,171 $126.51 M
01/10/2018 $1.88761 $447,907 $114.09 M
02/10/2018 $1.79172 $395,908 $108.29 M
03/10/2018 $1.75041 $748,739 $105.79 M
04/10/2018 $1.54918 $387,110 $93.63 M
05/10/2018 $1.68671 $614,497 $101.94 M
06/10/2018 $1.73411 $496,931 $104.81 M
07/10/2018 $1.80359 $664,185 $109.01 M
08/10/2018 $1.71251 $601,050 $103.50 M
09/10/2018 $1.67855 $433,666 $101.45 M
10/10/2018 $1.9254 $407,742 $116.37 M
11/10/2018 $1.71079 $421,484 $103.40 M
12/10/2018 $1.77412 $344,374 $107.23 M
13/10/2018 $1.90049 $1.16 M $114.87 M
14/10/2018 $1.90627 $832,110 $115.21 M
15/10/2018 $1.90517 $830,400 $115.15 M
16/10/2018 $1.80492 $564,692 $109.09 M
17/10/2018 $1.70638 $536,909 $103.13 M
18/10/2018 $1.38453 $735,618 $83.68 M
19/10/2018 $1.42836 $426,353 $86.33 M
20/10/2018 $1.51223 $429,063 $91.40 M
21/10/2018 $1.53122 $609,251 $92.55 M
22/10/2018 $1.53476 $657,980 $92.76 M
23/10/2018 $1.48798 $468,321 $89.93 M
24/10/2018 $1.44167 $470,379 $87.13 M
25/10/2018 $1.29628 $514,877 $78.35 M
26/10/2018 $1.39292 $487,185 $84.19 M
27/10/2018 $1.37969 $650,621 $83.39 M
28/10/2018 $1.40487 $432,214 $84.91 M
29/10/2018 $1.35594 $319,847 $81.95 M
30/10/2018 $1.35646 $815,488 $81.98 M
31/10/2018 $1.22543 $748,106 $74.06 M
01/11/2018 $1.32063 $366,690 $79.82 M
02/11/2018 $1.33456 $807,485 $80.66 M
03/11/2018 $1.31753 $519,940 $79.63 M
04/11/2018 $1.22387 $535,213 $73.97 M
05/11/2018 $1.12814 $546,634 $68.18 M
06/11/2018 $0.974162 $345,719 $58.88 M
07/11/2018 $0.980406 $249,262 $59.26 M
08/11/2018 $0.990315 $273,134 $59.85 M
09/11/2018 $1.09887 $1.26 M $66.42 M
10/11/2018 $1.27517 $583,939 $77.07 M
11/11/2018 $1.18086 $475,605 $71.37 M
12/11/2018 $1.11651 $474,378 $67.48 M
13/11/2018 $1.17125 $515,638 $70.79 M
13/11/2018 $1.01663 $582,275 $61.45 M
14/11/2018 $0.888707715438 $687,335 $53.71 M

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop