Phantasma (SOUL) live price - $0.090597

Phantasma (SOUL) live price - $0.090597


Loading Chart...

 

Phantasma current price is $0.090597 with a total marketcap of $5.28 M. Phantasma market price is 1.33% up in last 24 hours. Here you can find live Phantasma price chart and current market capitalization. Based on the Phantasma price change (1.33% up) in last 24 hours, you can analyze if it is best opportunity to buy or sell Phantasma.

 

  • phantasma
    Phantasma(SOUL)
  • Price
    $0.090597
  • 1h %
    -0.38%
  • 24h %
    1.33%
  • 7d %
    -8.89%
  • Market Cap
    $5.28 M
  • Volume
    $516,022
  • Available Supply
    58.33 M SOUL
  • Rank
    495
Enter Amount
Base Currency
Convert To

10 Phantasma (SOUL)
=
0.91USD

 

 

More Info About Coin

Historical Data

Date Price Volume Market Cap
28/05/2018 $0.566811 $887,320 $0
29/05/2018 $0.562284 $1.52 M $0
30/05/2018 $0.47015 $1.28 M $0
31/05/2018 $0.480689 $601,969 $0
01/06/2018 $0.442529 $806,813 $0
02/06/2018 $0.484066 $414,546 $0
03/06/2018 $0.487238 $355,579 $0
04/06/2018 $0.469769 $380,491 $0
05/06/2018 $0.52192 $752,967 $0
06/06/2018 $0.553617 $1.00 M $0
07/06/2018 $0.53788 $594,973 $0
08/06/2018 $0.462438 $2.26 M $0
09/06/2018 $0.434597 $2.83 M $0
10/06/2018 $0.347589 $3.02 M $0
11/06/2018 $0.288421 $1.25 M $0
12/06/2018 $0.242011 $1.80 M $0
13/06/2018 $0.244283 $1.77 M $0
14/06/2018 $0.271472 $3.81 M $0
15/06/2018 $0.232696 $4.44 M $0
16/06/2018 $0.241979 $266,557 $0
17/06/2018 $0.238579 $96,293 $0
18/06/2018 $0.208446 $305,135 $0
19/06/2018 $0.225295 $298,289 $13.14 M
20/06/2018 $0.220376 $99,678 $12.86 M
21/06/2018 $0.211734 $140,946 $12.35 M
22/06/2018 $0.187009 $210,291 $10.91 M
23/06/2018 $0.170406 $217,236 $9.94 M
24/06/2018 $0.157834 $230,413 $9.21 M
25/06/2018 $0.167735 $193,153 $9.78 M
26/06/2018 $0.152752 $161,580 $8.91 M
27/06/2018 $0.141968 $185,890 $8.28 M
28/06/2018 $0.135534 $203,711 $7.91 M
29/06/2018 $0.124469 $89,562 $7.26 M
30/06/2018 $0.125575 $190,071 $7.33 M
01/07/2018 $0.118149 $146,447 $6.89 M
02/07/2018 $0.147517 $218,156 $8.61 M
03/07/2018 $0.14271 $222,566 $8.32 M
04/07/2018 $0.13943 $110,707 $8.13 M
05/07/2018 $0.134229 $102,007 $7.83 M
06/07/2018 $0.128661 $220,987 $7.51 M
07/07/2018 $0.130942 $83,309 $7.64 M
08/07/2018 $0.145854 $321,265 $8.51 M
09/07/2018 $0.124109 $153,970 $7.24 M
10/07/2018 $0.122968 $175,562 $7.17 M
11/07/2018 $0.121972 $165,961 $7.11 M
12/07/2018 $0.113858 $114,276 $6.64 M
13/07/2018 $0.11473 $100,559 $6.69 M
14/07/2018 $0.116819 $97,211 $6.81 M
15/07/2018 $0.122909 $126,277 $7.17 M
16/07/2018 $0.130243 $142,306 $7.60 M
17/07/2018 $0.140648 $168,476 $8.20 M
18/07/2018 $0.131728 $223,853 $7.68 M
19/07/2018 $0.131053 $227,122 $7.64 M
20/07/2018 $0.121359 $245,447 $7.08 M
21/07/2018 $0.122495 $336,676 $7.15 M
22/07/2018 $0.121465 $290,250 $7.09 M
23/07/2018 $0.115121 $216,756 $6.72 M
24/07/2018 $0.112272 $137,236 $6.55 M
25/07/2018 $0.111562 $118,487 $6.51 M
26/07/2018 $0.108502 $98,157 $6.33 M
27/07/2018 $0.102173 $178,336 $5.96 M
28/07/2018 $0.100871 $198,721 $5.88 M
29/07/2018 $0.101708 $381,306 $5.93 M
30/07/2018 $0.0966225 $748,325 $5.64 M
31/07/2018 $0.0870962 $588,879 $5.08 M
01/08/2018 $0.0845542 $219,293 $4.93 M
02/08/2018 $0.0788121 $310,535 $4.60 M
03/08/2018 $0.0761267 $245,517 $4.44 M
04/08/2018 $0.0604837 $86,549 $3.53 M
05/08/2018 $0.0626436 $44,870 $3.65 M
06/08/2018 $0.0661871 $48,582 $3.86 M
07/08/2018 $0.0635123 $114,963 $3.70 M
08/08/2018 $0.0536809 $234,994 $3.13 M
09/08/2018 $0.0493299 $143,084 $2.88 M
10/08/2018 $0.0481804 $224,641 $2.81 M
11/08/2018 $0.0442619 $184,620 $2.58 M
12/08/2018 $0.044479 $67,286 $2.59 M
13/08/2018 $0.0359333 $58,008 $2.10 M
14/08/2018 $0.0350321 $63,072 $2.04 M
15/08/2018 $0.0384281 $73,975 $2.24 M
16/08/2018 $0.0485104 $73,574 $2.83 M
17/08/2018 $0.0473947 $95,726 $2.76 M
18/08/2018 $0.0451665 $106,691 $2.63 M
19/08/2018 $0.0472698 $83,158 $2.76 M
20/08/2018 $0.0403226 $64,636 $2.35 M
21/08/2018 $0.036127 $111,185 $2.11 M
22/08/2018 $0.0351374 $94,129 $2.05 M
23/08/2018 $0.0356174 $93,801 $2.08 M
24/08/2018 $0.037538 $185,061 $2.19 M
25/08/2018 $0.0379038 $274,347 $2.21 M
26/08/2018 $0.0378066 $288,691 $2.21 M
27/08/2018 $0.0418218 $301,797 $2.44 M
28/08/2018 $0.0439604 $289,246 $2.56 M
29/08/2018 $0.0422603 $328,184 $2.47 M
30/08/2018 $0.0389868 $294,191 $2.27 M
31/08/2018 $0.0336876 $263,628 $1.97 M
01/09/2018 $0.038768 $286,941 $2.26 M
02/09/2018 $0.0388312 $282,667 $2.27 M
03/09/2018 $0.0384341 $241,663 $2.24 M
04/09/2018 $0.0362722 $225,518 $2.12 M
05/09/2018 $0.0321956 $201,119 $1.88 M
06/09/2018 $0.0322586 $203,575 $1.88 M
07/09/2018 $0.0375165 $217,947 $2.19 M
08/09/2018 $0.0320568 $225,217 $1.87 M
09/09/2018 $0.0299935 $211,896 $1.75 M
10/09/2018 $0.0309028 $130,566 $1.80 M
11/09/2018 $0.0305543 $189,160 $1.78 M
12/09/2018 $0.0309957 $127,736 $1.81 M
13/09/2018 $0.0322161 $88,466 $1.88 M
14/09/2018 $0.0343465 $88,559 $2.00 M
15/09/2018 $0.0350528 $94,944 $2.04 M
16/09/2018 $0.034713 $101,032 $2.02 M
17/09/2018 $0.0271732 $81,166 $1.59 M
18/09/2018 $0.030029 $80,747 $1.75 M
19/09/2018 $0.0315704 $94,725 $1.84 M
20/09/2018 $0.0321343 $92,648 $1.87 M
21/09/2018 $0.0346641 $101,158 $2.02 M
22/09/2018 $0.0345552 $96,786 $2.02 M
23/09/2018 $0.0353681 $121,523 $2.06 M
24/09/2018 $0.0338817 $94,509 $1.98 M
25/09/2018 $0.0321528 $162,612 $1.88 M
26/09/2018 $0.0338857 $256,027 $1.98 M
27/09/2018 $0.0355971 $305,372 $2.08 M
28/09/2018 $0.034875 $319,665 $2.03 M
29/09/2018 $0.0391528 $350,624 $2.28 M
30/09/2018 $0.0376873 $184,724 $2.20 M
01/10/2018 $0.0377481 $196,215 $2.20 M
02/10/2018 $0.037345 $236,263 $2.18 M
03/10/2018 $0.0364162 $228,409 $2.12 M
04/10/2018 $0.0434778 $272,967 $2.54 M
05/10/2018 $0.0482125 $325,485 $2.81 M
06/10/2018 $0.0561248 $288,255 $3.27 M
07/10/2018 $0.0664371 $703,917 $3.88 M
08/10/2018 $0.0683817 $349,384 $3.99 M
09/10/2018 $0.0588509 $366,338 $3.43 M
10/10/2018 $0.0599168 $366,668 $3.50 M
11/10/2018 $0.0633194 $571,620 $3.69 M
12/10/2018 $0.0872013 $1.37 M $5.09 M
13/10/2018 $0.115435 $3.45 M $6.73 M
14/10/2018 $0.0966801 $1.47 M $5.64 M
15/10/2018 $0.101587 $1.18 M $5.93 M
16/10/2018 $0.0895306 $746,225 $5.22 M
17/10/2018 $0.0847645 $903,869 $4.94 M
18/10/2018 $0.0952837 $798,286 $5.56 M
19/10/2018 $0.0955333 $695,057 $5.57 M
20/10/2018 $0.0888062 $604,927 $5.18 M
21/10/2018 $0.0905891429789 $515,953 $5.28 M

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop