RealTract (RET) live price - $0.000319

RealTract (RET) live price - $0.000319


Loading Chart...

 

RealTract current price is $0.000319 with a total marketcap of $3.30 M. RealTract market price is -5.87% down in last 24 hours. Here you can find live RealTract price chart and current market capitalization. Based on the RealTract price change (-5.87% down) in last 24 hours, you can analyze if it is best opportunity to buy or sell RealTract.

 

  • realtract
    RealTract(RET)
  • Price
    $0.000319
  • 1h %
    0.27%
  • 24h %
    -5.87%
  • 7d %
    -25.06%
  • Market Cap
    $3.30 M
  • Volume
    $1.50 M
  • Available Supply
    10.35 B RET
  • Rank
    624
Enter Amount
Base Currency
Convert To

10 RealTract (RET)
=
0.003189USD

 

 

More Info About Coin

Historical Data

Date Price Volume Market Cap
13/09/2018 $0.000322736 $1.85 M $0
15/09/2018 $0.000320822 $9.66 M $0
16/09/2018 $0.000301451 $873,036 $0
17/09/2018 $0.000308542 $716,384 $0
18/09/2018 $0.000291385 $352,853 $2.91 M
19/09/2018 $0.000296239 $685,451 $2.96 M
20/09/2018 $0.000328897 $1.09 M $3.29 M
21/09/2018 $0.000339207 $774,168 $3.39 M
22/09/2018 $0.000337909 $5.96 M $3.38 M
23/09/2018 $0.000367052 $498,370 $3.67 M
24/09/2018 $0.000345481 $72,863 $3.45 M
25/09/2018 $0.000367426 $85,747 $3.67 M
26/09/2018 $0.000331277 $114,606 $3.31 M
27/09/2018 $0.000304767 $116,858 $3.05 M
28/09/2018 $0.000341537 $544,015 $3.42 M
29/09/2018 $0.000312247 $900 $3.12 M
30/09/2018 $0.000341053 $609,400 $3.41 M
01/10/2018 $0.000342972 $178,587 $3.43 M
02/10/2018 $0.000335765 $798,904 $3.36 M
03/10/2018 $0.000288258 $652,326 $2.88 M
04/10/2018 $0.000278142 $853,617 $2.78 M
05/10/2018 $0.000333262 $972,434 $3.33 M
06/10/2018 $0.000373046 $59,863 $3.73 M
07/10/2018 $0.000324118 $802,884 $3.24 M
08/10/2018 $0.000294059 $481,473 $2.94 M
09/10/2018 $0.000284113 $1.61 M $2.84 M
10/10/2018 $0.000267017 $544,762 $2.67 M
11/10/2018 $0.000268714 $530,763 $2.69 M
12/10/2018 $0.000249215 $598,829 $2.49 M
13/10/2018 $0.000255959 $744,573 $2.56 M
14/10/2018 $0.000247337 $575,905 $2.47 M
15/10/2018 $0.000246294 $1.15 M $2.46 M
16/10/2018 $0.000256785 $2.19 M $2.57 M
17/10/2018 $0.000261962 $2.38 M $2.62 M
18/10/2018 $0.000254166 $983,747 $2.54 M
19/10/2018 $0.000259082 $1.57 M $2.59 M
20/10/2018 $0.000261983 $2.04 M $2.62 M
21/10/2018 $0.000260412 $1.94 M $2.60 M
22/10/2018 $0.000252823 $15 $2.53 M
23/10/2018 $0.000200305 $1.61 M $2.00 M
24/10/2018 $0.000258666 $3,707 $2.59 M
25/10/2018 $0.000279373 $265,812 $2.79 M
26/10/2018 $0.000252274 $232,451 $2.52 M
27/10/2018 $0.000273054 $403,322 $2.73 M
28/10/2018 $0.000296214 $54,390 $2.96 M
29/10/2018 $0.000267734 $546,062 $2.68 M
30/10/2018 $0.000201764 $209,490 $2.02 M
31/10/2018 $0.000217553 $356,317 $2.18 M
01/11/2018 $0.000219024 $1,245 $2.19 M
02/11/2018 $0.000219058 $105,488 $2.19 M
03/11/2018 $0.000239763 $1.07 M $2.40 M
04/11/2018 $0.000253162 $1.56 M $2.53 M
05/11/2018 $0.000351953 $995,595 $3.52 M
06/11/2018 $0.00031871 $767,037 $3.19 M
07/11/2018 $0.000392157 $830,068 $4.06 M
08/11/2018 $0.000409846 $146,018 $4.24 M
09/11/2018 $0.000332572 $815,861 $3.44 M
10/11/2018 $0.000312567 $971,201 $3.24 M
11/11/2018 $0.000310866 $389,754 $3.22 M
12/11/2018 $0.000330387 $42,769 $3.42 M
13/11/2018 $0.000345027 $542,693 $3.57 M
13/11/2018 $0.000319107 $1.24 M $3.30 M
14/11/2018 $0.000318910188939 $1.50 M $3.30 M

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop