ODEM (ODE) live price - $0.240235

ODEM (ODE) live price - $0.240235


Loading Chart...

 

ODEM current price is $0.240235 with a total marketcap of $52.37 M. ODEM market price is 1.87% up in last 24 hours. Here you can find live ODEM price chart and current market capitalization. Based on the ODEM price change (1.87% up) in last 24 hours, you can analyze if it is best opportunity to buy or sell ODEM.

 

  • odem
    ODEM(ODE)
  • Price
    $0.240235
  • 1h %
    -0.66%
  • 24h %
    1.87%
  • 7d %
    27.06%
  • Market Cap
    $52.37 M
  • Volume
    $746,873
  • Available Supply
    218.00 M ODE
  • Rank
    107
Enter Amount
Base Currency
Convert To

10 ODEM (ODE)
=
2.40USD

 

 

More Info About Coin

Historical Data

Date Price Volume Market Cap
10/04/2018 $0.0575573 $19,503 $0
11/04/2018 $0.0618002 $29,319 $0
12/04/2018 $0.0897995 $138,500 $0
13/04/2018 $0.0959551 $126,745 $0
14/04/2018 $0.0963326 $310,494 $0
15/04/2018 $0.0971506 $108,906 $0
16/04/2018 $0.0970961 $44,193 $0
17/04/2018 $0.0929163 $40,287 $0
18/04/2018 $0.0993529 $107,564 $0
19/04/2018 $0.0958839 $70,554 $0
20/04/2018 $0.0989342 $55,031 $0
21/04/2018 $0.0947973 $30,246 $0
22/04/2018 $0.0982598 $40,647 $0
23/04/2018 $0.0968837 $7,747 $0
24/04/2018 $0.114828 $156,862 $34.93 M
25/04/2018 $0.1785 $903,162 $54.29 M
26/04/2018 $0.179389 $1.04 M $31.60 M
27/04/2018 $0.20162 $269,192 $35.78 M
28/04/2018 $0.205685 $119,524 $36.50 M
29/04/2018 $0.193933 $55,595 $34.42 M
30/04/2018 $0.19294 $46,981 $34.24 M
01/05/2018 $0.195896 $47,056 $34.77 M
02/05/2018 $0.193218 $33,985 $34.29 M
03/05/2018 $0.188887 $64,513 $33.52 M
04/05/2018 $0.167915 $161,744 $29.80 M
05/05/2018 $0.157954 $32,545 $28.03 M
06/05/2018 $0.150631 $14,091 $26.73 M
07/05/2018 $0.151009 $19,265 $26.80 M
08/05/2018 $0.136199 $10,535 $24.17 M
09/05/2018 $0.142956 $6,821 $25.37 M
10/05/2018 $0.131227 $12,474 $23.29 M
11/05/2018 $0.161038 $130,940 $28.58 M
12/05/2018 $0.159036 $44,729 $28.23 M
13/05/2018 $0.154696 $42,073 $27.46 M
14/05/2018 $0.16035 $21,353 $28.46 M
15/05/2018 $0.149931 $5,974 $26.61 M
16/05/2018 $0.155535 $25,637 $27.60 M
17/05/2018 $0.129233 $77,036 $22.94 M
18/05/2018 $0.137612 $35,194 $24.42 M
19/05/2018 $0.160469 $17,319 $28.48 M
20/05/2018 $0.163061 $13,507 $28.94 M
21/05/2018 $0.165825 $6,174 $29.43 M
22/05/2018 $0.159938 $9,415 $28.39 M
23/05/2018 $0.146606 $45,290 $26.02 M
24/05/2018 $0.16324 $17,045 $28.97 M
25/05/2018 $0.152777 $1,357 $27.12 M
26/05/2018 $0.154836 $25,149 $27.48 M
27/05/2018 $0.149556 $2,141 $26.54 M
28/05/2018 $0.144872 $8,973 $25.71 M
29/05/2018 $0.149627 $8,981 $26.56 M
30/05/2018 $0.146874 $6,430 $26.07 M
31/05/2018 $0.147087 $6,802 $26.11 M
01/06/2018 $0.146446 $2,477 $25.99 M
02/06/2018 $0.149075 $2,259 $26.46 M
03/06/2018 $0.152572 $5,133 $27.08 M
04/06/2018 $0.175806 $70,679 $31.20 M
05/06/2018 $0.171835 $23,297 $30.50 M
06/06/2018 $0.189694 $27,774 $33.67 M
07/06/2018 $0.179959 $5,256 $31.94 M
08/06/2018 $0.18653 $5,143 $33.11 M
09/06/2018 $0.260771 $418,799 $46.28 M
10/06/2018 $0.199273 $232,263 $35.37 M
11/06/2018 $0.242968 $18,533 $43.12 M
12/06/2018 $0.212037 $48,207 $37.63 M
13/06/2018 $0.214166 $38,835 $38.01 M
14/06/2018 $0.216485 $58,920 $38.42 M
15/06/2018 $0.214509 $8,232 $38.07 M
16/06/2018 $0.201308 $1,062 $35.73 M
17/06/2018 $0.201922 $983 $35.84 M
18/06/2018 $0.223825 $40,632 $39.73 M
19/06/2018 $0.225528 $774,899 $40.03 M
20/06/2018 $0.208723 $700,792 $37.09 M
21/06/2018 $0.211574 $313,630 $37.59 M
22/06/2018 $0.213062 $666,005 $37.86 M
23/06/2018 $0.199955 $6,233 $35.53 M
24/06/2018 $0.245616 $685,299 $43.64 M
25/06/2018 $0.258086 $670,587 $45.86 M
26/06/2018 $0.236391 $514,679 $42.00 M
27/06/2018 $0.229336 $433,329 $40.75 M
28/06/2018 $0.232855 $326,821 $41.37 M
29/06/2018 $0.228597 $607,808 $40.62 M
30/06/2018 $0.26957 $258,987 $47.90 M
01/07/2018 $0.243181 $264,937 $43.21 M
02/07/2018 $0.227915 $544,663 $40.50 M
03/07/2018 $0.258697 $382,960 $45.97 M
04/07/2018 $0.263686 $500,262 $46.85 M
05/07/2018 $0.367136 $991,384 $65.23 M
06/07/2018 $0.335993 $764,542 $59.70 M
07/07/2018 $0.334923 $600,544 $59.51 M
08/07/2018 $0.334056 $1.29 M $59.36 M
09/07/2018 $0.332135 $1.78 M $59.01 M
10/07/2018 $0.369362 $3.37 M $65.63 M
11/07/2018 $0.374164 $3.97 M $66.48 M
12/07/2018 $0.363816 $5.53 M $64.64 M
13/07/2018 $0.339506 $37.72 M $60.32 M
14/07/2018 $0.361177 $5.18 M $64.17 M
15/07/2018 $0.360094 $3.78 M $63.98 M
16/07/2018 $0.365701 $8.48 M $64.98 M
17/07/2018 $0.346196 $6.73 M $61.51 M
18/07/2018 $0.379243 $8.91 M $67.38 M
19/07/2018 $0.37671 $5.94 M $66.93 M
20/07/2018 $0.401244 $9.94 M $71.29 M
21/07/2018 $0.434248 $4.85 M $77.16 M
22/07/2018 $0.414244 $4.66 M $73.60 M
23/07/2018 $0.430813 $12.87 M $76.55 M
24/07/2018 $0.429979 $22.48 M $76.97 M
25/07/2018 $0.392959 $16.15 M $70.35 M
26/07/2018 $0.391864 $6.46 M $70.15 M
27/07/2018 $0.471604 $7.68 M $84.43 M
28/07/2018 $0.45131 $5.33 M $80.79 M
29/07/2018 $0.450496 $5.21 M $80.65 M
30/07/2018 $0.451193 $8.04 M $80.77 M
31/07/2018 $0.449982 $237,993 $80.55 M
01/08/2018 $0.476087 $98,943 $85.23 M
02/08/2018 $0.505633 $245,700 $90.52 M
03/08/2018 $0.502498 $13,317 $89.96 M
04/08/2018 $0.506606 $27,534 $90.69 M
05/08/2018 $0.526586 $19,311 $94.27 M
06/08/2018 $0.510156 $79,940 $91.33 M
07/08/2018 $0.477338 $131,499 $85.45 M
08/08/2018 $0.477104 $306,794 $85.41 M
09/08/2018 $0.455051 $88,078 $81.46 M
10/08/2018 $0.363728 $80,087 $65.11 M
11/08/2018 $0.32468 $92,940 $58.12 M
12/08/2018 $0.294314 $214,390 $52.69 M
13/08/2018 $0.270317 $42,277 $48.39 M
14/08/2018 $0.204626 $185,311 $36.63 M
15/08/2018 $0.259246 $43,494 $46.41 M
16/08/2018 $0.305304 $23,274 $54.65 M
17/08/2018 $0.312872 $19,973 $56.01 M
18/08/2018 $0.289524 $65,017 $51.83 M
19/08/2018 $0.283792 $11,493 $50.80 M
20/08/2018 $0.27286 $8,450 $48.87 M
21/08/2018 $0.30476 $41,203 $54.58 M
22/08/2018 $0.261482 $72,312 $46.83 M
23/08/2018 $0.263248 $7,577 $47.15 M
24/08/2018 $0.263589 $47,050 $47.21 M
25/08/2018 $0.280963 $76,307 $50.32 M
26/08/2018 $0.312594 $8,433 $55.99 M
27/08/2018 $0.291706 $108,013 $52.25 M
28/08/2018 $0.299324 $26,338 $53.61 M
29/08/2018 $0.296799 $46,926 $53.16 M
30/08/2018 $0.296721 $139,380 $53.14 M
31/08/2018 $0.3097 $89,407 $55.78 M
01/09/2018 $0.341743 $92,233 $61.55 M
02/09/2018 $0.30688 $5,435 $55.27 M
03/09/2018 $0.320346 $79,172 $57.70 M
04/09/2018 $0.307392 $59,795 $55.36 M
05/09/2018 $0.298342 $211,596 $53.73 M
06/09/2018 $0.290626 $192,804 $52.63 M
07/09/2018 $0.292394 $63,727 $52.95 M
08/09/2018 $0.237142 $2,979 $42.95 M
09/09/2018 $0.259679 $28,528 $47.03 M
11/09/2018 $0.276693 $252,842 $50.39 M
12/09/2018 $0.233973 $160,505 $42.61 M
13/09/2018 $0.225566 $243,103 $41.08 M
14/09/2018 $0.212483 $25,801 $38.70 M
15/09/2018 $0.216544 $8,539 $39.44 M
16/09/2018 $0.210894 $115,027 $38.41 M
17/09/2018 $0.234115 $3,918 $42.64 M
18/09/2018 $0.178773 $38,648 $32.56 M
19/09/2018 $0.172196 $1,800 $31.36 M
20/09/2018 $0.16582 $15,879 $30.20 M
21/09/2018 $0.17687 $7,813 $32.21 M
22/09/2018 $0.148377 $30,864 $27.02 M
23/09/2018 $0.149951 $11,222 $32.69 M
24/09/2018 $0.14558 $4,794 $31.74 M
25/09/2018 $0.143428 $3,285 $31.27 M
26/09/2018 $0.129135 $1,954 $28.15 M
27/09/2018 $0.118555 $10,956 $25.85 M
28/09/2018 $0.135686 $2,202 $29.58 M
29/09/2018 $0.120101 $2,302 $26.18 M
30/09/2018 $0.129973 $2,869 $28.33 M
01/10/2018 $0.132982 $342 $28.99 M
02/10/2018 $0.117156 $2,165 $25.54 M
03/10/2018 $0.120968 $473 $26.37 M
04/10/2018 $0.122639 $2,147 $26.74 M
05/10/2018 $0.144932 $9,613 $31.60 M
06/10/2018 $0.142609 $24,752 $31.09 M
07/10/2018 $0.139974 $2,815 $30.51 M
08/10/2018 $0.139889 $536 $30.50 M
09/10/2018 $0.140814 $5,046 $30.70 M
10/10/2018 $0.146787 $261 $32.00 M
11/10/2018 $0.13558 $609 $29.56 M
12/10/2018 $0.115858 $25,983 $25.26 M
13/10/2018 $0.123457 $1,549 $26.91 M
14/10/2018 $0.111646 $706 $24.34 M
15/10/2018 $0.111522 $509 $24.31 M
16/10/2018 $0.120483 $4,232 $26.27 M
17/10/2018 $0.123184 $5,247 $26.85 M
18/10/2018 $0.135255 $2,235 $29.49 M
19/10/2018 $0.129053 $1,739 $28.13 M
20/10/2018 $0.130837 $4,140 $28.52 M
21/10/2018 $0.130903 $7,149 $28.54 M
22/10/2018 $0.154087 $2,603 $33.59 M
23/10/2018 $0.1575 $12,381 $34.34 M
24/10/2018 $0.145899 $32,644 $31.81 M
25/10/2018 $0.14516 $1,818 $31.65 M
26/10/2018 $0.143988 $9,136 $31.39 M
27/10/2018 $0.151138 $396,033 $32.95 M
28/10/2018 $0.146292 $432,238 $31.89 M
29/10/2018 $0.170249 $494,447 $37.11 M
30/10/2018 $0.185352 $607,437 $40.41 M
31/10/2018 $0.171345 $472,636 $37.35 M
01/11/2018 $0.187093 $531,350 $40.79 M
02/11/2018 $0.178928 $545,882 $39.01 M
03/11/2018 $0.175567 $524,630 $38.27 M
04/11/2018 $0.177059 $555,602 $38.60 M
05/11/2018 $0.204129 $603,886 $44.50 M
06/11/2018 $0.19446 $637,288 $42.39 M
07/11/2018 $0.188187 $611,189 $41.03 M
08/11/2018 $0.194224 $617,700 $42.34 M
09/11/2018 $0.197899 $477,402 $43.14 M
10/11/2018 $0.236858 $732,143 $51.64 M
11/11/2018 $0.22105 $682,032 $48.19 M
12/11/2018 $0.245505 $718,243 $53.52 M
13/11/2018 $0.238202 $782,744 $51.93 M
13/11/2018 $0.242305 $777,990 $52.82 M
14/11/2018 $0.24037199425 $747,119 $52.40 M

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop