Litecoin (LTC) live price - $125.27

Litecoin (LTC) live price - $125.27

 

Litecoin current price is $125.27 with a total marketcap of $7.10B. Litecoin market price is -6.44% down in last 24 hours. Here you can find live Litecoin price chart and current market capitalization. Based on the Litecoin price change (-6.44% down) in last 24 hours, you can analyze if it is best opportunity to buy or sell Litecoin.

 

  • LTC
    Litecoin(LTC)
  • Price
    $125.27
  • 1h %
    -0.77%
  • 24h %
    -6.44%
  • 7d %
    -8.91%
  • Market Cap
    $7.10B
  • Volume
    $309.27M
  • Available Supply
    56.66M LTC
  • Rank
    6
Enter Amount
Base Currency
Convert To

10 Litecoin (LTC)
=
1,252.72USD

 

 

More Info About Coin

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Historical Data

Date Price Volume Market Cap
22/05/2017 $25.7333 $166.32M $1.32B
23/05/2017 $31.0788 $206.18M $1.59B
24/05/2017 $34.0069 $197.73M $1.74B
25/05/2017 $32.6999 $722.33M $1.68B
26/05/2017 $25.673 $505.17M $1.32B
27/05/2017 $22.2753 $531.27M $1.14B
28/05/2017 $23.3492 $357.25M $1.20B
29/05/2017 $25.688 $231.00M $1.32B
30/05/2017 $24.7892 $223.62M $1.27B
31/05/2017 $25.3327 $306.02M $1.30B
01/06/2017 $28.3565 $405.97M $1.46B
02/06/2017 $28.2809 $312.63M $1.45B
03/06/2017 $27.6448 $307.50M $1.42B
04/06/2017 $27.6548 $198.34M $1.42B
05/06/2017 $30.9018 $345.41M $1.59B
06/06/2017 $30.4864 $339.89M $1.57B
07/06/2017 $28.866 $257.03M $1.49B
08/06/2017 $29.8004 $226.20M $1.53B
09/06/2017 $29.7845 $185.24M $1.53B
10/06/2017 $30.1765 $182.85M $1.55B
11/06/2017 $33.5486 $393.57M $1.73B
12/06/2017 $29.4483 $392.08M $1.52B
13/06/2017 $30.253 $150.71M $1.56B
14/06/2017 $30.0434 $248.80M $1.55B
15/06/2017 $30.3748 $326.27M $1.57B
16/06/2017 $35.1131 $500.66M $1.81B
17/06/2017 $48.0615 $1.68B $2.48B
18/06/2017 $45.1393 $1.07B $2.33B
19/06/2017 $50.5777 $1.33B $2.61B
20/06/2017 $46.9044 $611.19M $2.42B
21/06/2017 $47.3727 $635.80M $2.45B
22/06/2017 $48.0161 $462.03M $2.48B
23/06/2017 $47.518 $285.29M $2.46B
24/06/2017 $44.9551 $322.52M $2.32B
25/06/2017 $43.3696 $339.26M $2.24B
27/06/2017 $41.1408 $545.60M $2.13B
28/06/2017 $42.365 $399.06M $2.19B
29/06/2017 $41.9075 $312.86M $2.17B
30/06/2017 $41.5123 $248.12M $2.15B
01/07/2017 $39.7219 $221.92M $2.06B
02/07/2017 $40.4244 $283.90M $2.09B
03/07/2017 $47.6364 $767.88M $2.47B
04/07/2017 $51.8211 $937.27M $2.69B
05/07/2017 $52.7135 $885.63M $2.73B
06/07/2017 $51.0501 $483.19M $2.65B
07/07/2017 $48.1481 $494.05M $2.50B
08/07/2017 $49.499 $597.85M $2.57B
09/07/2017 $50.5323 $457.48M $2.62B
10/07/2017 $47.9667 $336.00M $2.49B
11/07/2017 $46.0713 $458.94M $2.39B
13/07/2017 $48.2285 $355.33M $2.51B
14/07/2017 $45.6141 $223.54M $2.37B
15/07/2017 $40.9012 $312.18M $2.13B
16/07/2017 $39.9523 $325.04M $2.08B
17/07/2017 $42.0985 $424.89M $2.19B
18/07/2017 $42.0116 $320.65M $2.19B
19/07/2017 $43.1499 $369.08M $2.25B
20/07/2017 $41.7394 $234.75M $2.17B
21/07/2017 $46.5061 $410.24M $2.42B
22/07/2017 $46.0931 $227.91M $2.40B
23/07/2017 $46.3271 $130.72M $2.41B
24/07/2017 $44.3447 $214.70M $2.31B
25/07/2017 $44.656 $158.80M $2.33B
26/07/2017 $41.9288 $200.58M $2.19B
27/07/2017 $42.2259 $115.06M $2.20B
28/07/2017 $42.2188 $82.23M $2.20B
29/07/2017 $39.6552 $135.73M $2.07B
30/07/2017 $41.186 $106.41M $2.15B
31/07/2017 $39.9596 $64.66M $2.09B
01/08/2017 $42.969 $246.31M $2.25B
02/08/2017 $42.7949 $193.22M $2.24B
03/08/2017 $42.2427 $97.94M $2.21B
04/08/2017 $43.1727 $94.79M $2.26B
05/08/2017 $45.5158 $153.75M $2.38B
06/08/2017 $47.0317 $222.98M $2.46B
07/08/2017 $45.2528 $130.69M $2.37B
08/08/2017 $46.0057 $100.42M $2.41B
09/08/2017 $47.9658 $221.76M $2.51B
10/08/2017 $47.8448 $225.90M $2.51B
11/08/2017 $46.6118 $128.90M $2.44B
12/08/2017 $47.1134 $127.00M $2.47B
13/08/2017 $47.2444 $195.02M $2.48B
14/08/2017 $46.4346 $189.84M $2.44B
15/08/2017 $45.0496 $113.23M $2.36B
16/08/2017 $43.5603 $196.45M $2.29B
17/08/2017 $44.0519 $116.53M $2.31B
18/08/2017 $44.944 $136.19M $2.36B
19/08/2017 $46.2814 $260.19M $2.43B
20/08/2017 $45.1832 $145.19M $2.37B
21/08/2017 $46.2265 $133.11M $2.43B
22/08/2017 $46.8015 $225.20M $2.46B
23/08/2017 $46.636 $136.22M $2.45B
24/08/2017 $51.7459 $523.28M $2.72B
25/08/2017 $50.53 $313.54M $2.66B
26/08/2017 $50.5737 $142.98M $2.66B
27/08/2017 $52.072 $128.07M $2.74B
28/08/2017 $62.798 $954.99M $3.31B
29/08/2017 $62.548 $514.37M $3.29B
30/08/2017 $62.8644 $284.73M $3.31B
31/08/2017 $65.5701 $303.74M $3.46B
01/09/2017 $71.6108 $592.29M $3.78B
02/09/2017 $87.7065 $1.79B $4.63B
03/09/2017 $78.9784 $1.22B $4.17B
04/09/2017 $76.3702 $605.69M $4.03B
05/09/2017 $62.3368 $1.00B $3.29B
06/09/2017 $74.1868 $1.03B $3.92B
07/09/2017 $77.6684 $758.04M $4.10B
08/09/2017 $78.611 $432.46M $4.15B
09/09/2017 $66.3558 $976.74M $3.51B
10/09/2017 $63.4211 $432.48M $3.35B
11/09/2017 $66.5154 $600.59M $3.52B
12/09/2017 $68.6758 $371.39M $3.63B
13/09/2017 $60.7383 $488.79M $3.21B
14/09/2017 $61.0493 $429.69M $3.23B
15/09/2017 $45.9867 $981.51M $2.43B
16/09/2017 $49.8726 $1.51B $2.64B
17/09/2017 $47.2112 $492.29M $2.50B
18/09/2017 $50.1591 $271.53M $2.66B
19/09/2017 $54.0235 $410.88M $2.86B
20/09/2017 $52.282 $249.12M $2.77B
21/09/2017 $51.2222 $161.99M $2.72B
22/09/2017 $47.6737 $232.77M $2.53B
23/09/2017 $47.2917 $214.00M $2.51B
24/09/2017 $49.1601 $128.71M $2.61B
25/09/2017 $48.3057 $82.19M $2.56B
26/09/2017 $51.763 $215.88M $2.75B
27/09/2017 $52.392 $170.85M $2.78B
28/09/2017 $55.6227 $230.18M $2.96B
29/09/2017 $51.3934 $209.83M $2.73B
30/09/2017 $53.8065 $163.77M $2.86B
01/10/2017 $54.0283 $135.64M $2.87B
02/10/2017 $54.6329 $94.20M $2.91B
03/10/2017 $53.4085 $87.32M $2.84B
04/10/2017 $52.1494 $85.74M $2.78B
05/10/2017 $50.8516 $79.42M $2.71B
06/10/2017 $51.7013 $65.88M $2.75B
07/10/2017 $51.8616 $62.76M $2.76B
08/10/2017 $52.5162 $48.76M $2.80B
09/10/2017 $52.7813 $110.09M $2.81B
10/10/2017 $50.4331 $151.76M $2.69B
11/10/2017 $50.3165 $81.59M $2.68B
12/10/2017 $50.9569 $56.05M $2.72B
13/10/2017 $58.1223 $450.79M $3.10B
14/10/2017 $59.3446 $251.86M $3.17B
15/10/2017 $68.4048 $383.55M $3.65B
16/10/2017 $64.5198 $408.46M $3.45B
17/10/2017 $62.1257 $198.98M $3.32B
18/10/2017 $57.3288 $198.97M $3.06B
19/10/2017 $60.423 $280.45M $3.23B
20/10/2017 $59.7365 $139.09M $3.19B
21/10/2017 $60.2641 $156.49M $3.22B
22/10/2017 $58.0034 $138.37M $3.10B
23/10/2017 $55.8003 $93.57M $2.99B
24/10/2017 $56.8645 $242.05M $3.04B
25/10/2017 $55.1996 $150.52M $2.95B
26/10/2017 $56.272 $97.46M $3.01B
27/10/2017 $55.501 $79.69M $2.97B
28/10/2017 $55.4739 $78.83M $2.97B
29/10/2017 $54.7685 $74.28M $2.93B
30/10/2017 $56.7746 $140.51M $3.04B
31/10/2017 $56.582 $125.21M $3.03B
01/11/2017 $55.4744 $101.94M $2.97B
02/11/2017 $52.452 $151.71M $2.81B
03/11/2017 $55.3209 $193.24M $2.97B
04/11/2017 $55.1671 $141.85M $2.96B
05/11/2017 $54.9214 $69.88M $2.95B
06/11/2017 $54.4509 $88.07M $2.92B
07/11/2017 $55.8282 $143.96M $3.00B
08/11/2017 $61.0765 $448.85M $3.28B
09/11/2017 $63.6223 $316.31M $3.42B
10/11/2017 $64.6032 $279.31M $3.47B
11/11/2017 $59.8538 $288.78M $3.22B
12/11/2017 $60.279 $278.45M $3.24B
13/11/2017 $60.1142 $336.56M $3.23B
14/11/2017 $61.8424 $217.43M $3.33B
15/11/2017 $62.8509 $173.37M $3.38B
16/11/2017 $63.8528 $189.69M $3.44B
17/11/2017 $67.7291 $516.25M $3.65B
18/11/2017 $66.3722 $254.86M $3.58B
19/11/2017 $68.8524 $150.68M $3.71B
20/11/2017 $71.969 $256.30M $3.88B
21/11/2017 $70.4877 $193.49M $3.80B
22/11/2017 $70.4639 $207.92M $3.80B
23/11/2017 $71.71 $169.24M $3.87B
24/11/2017 $74.3451 $335.21M $4.01B
25/11/2017 $79.048 $313.88M $4.27B
26/11/2017 $87.5054 $495.83M $4.72B
27/11/2017 $88.7797 $332.58M $4.79B
28/11/2017 $91.4815 $416.45M $4.94B
29/11/2017 $99.6579 $543.41M $5.39B
30/11/2017 $91.4552 $732.09M $4.94B
01/12/2017 $85.6034 $449.13M $4.63B
02/12/2017 $100.847 $595.38M $5.45B
03/12/2017 $99.8304 $352.09M $5.40B
04/12/2017 $100.873 $366.60M $5.46B
05/12/2017 $103.412 $328.63M $5.60B
06/12/2017 $103.366 $375.17M $5.60B
07/12/2017 $99.9367 $560.14M $5.41B
08/12/2017 $96.5015 $644.74M $5.23B
09/12/2017 $141.672 $1.91B $7.68B
10/12/2017 $131.875 $1.93B $7.15B
11/12/2017 $151.904 $1.05B $8.24B
12/12/2017 $243.773 $4.24B $13.23B
13/12/2017 $303.469 $6.10B $16.47B
14/12/2017 $305.107 $3.03B $16.57B
15/12/2017 $270.176 $2.26B $14.67B
16/12/2017 $300.847 $2.28B $16.34B
17/12/2017 $317.835 $1.70B $17.27B
18/12/2017 $310.734 $1.39B $16.89B
19/12/2017 $360.12 $2.07B $19.58B
20/12/2017 $333.413 $2.28B $18.13B
21/12/2017 $323.611 $1.77B $17.60B
22/12/2017 $263.759 $1.59B $14.35B
23/12/2017 $284.022 $2.76B $15.46B
24/12/2017 $279.961 $1.33B $15.24B
25/12/2017 $274.249 $1.03B $14.94B
26/12/2017 $281.316 $762.66M $15.32B
27/12/2017 $285.195 $830.94M $15.54B
28/12/2017 $253.453 $833.49M $13.81B
29/12/2017 $255.286 $2.95B $13.92B
30/12/2017 $231.821 $1.07B $12.64B
31/12/2017 $229.725 $926.63M $12.53B
01/01/2018 $225.21 $714.20M $12.29B
02/01/2018 $249.839 $870.88M $13.64B
03/01/2018 $254.439 $1.08B $13.89B
04/01/2018 $240.443 $3.46B $13.13B
05/01/2018 $245.511 $3.28B $13.41B
06/01/2018 $294.78 $2.24B $16.11B
07/01/2018 $296.863 $1.91B $16.22B
08/01/2018 $278.812 $1.03B $15.24B
09/01/2018 $255.721 $1.13B $13.98B
10/01/2018 $243.493 $945.91M $13.32B
11/01/2018 $234.55 $985.16M $12.83B
12/01/2018 $235.676 $1.04B $12.90B
13/01/2018 $240.156 $697.91M $13.14B
14/01/2018 $256.189 $1.09B $14.03B
15/01/2018 $237.881 $737.36M $13.03B
16/01/2018 $222.881 $656.90M $12.21B
17/01/2018 $174.88 $1.39B $9.58B
18/01/2018 $188.845 $1.38B $10.35B
19/01/2018 $190.24 $850.28M $10.43B
20/01/2018 $197.537 $535.90M $10.83B
21/01/2018 $205.038 $524.79M $11.25B
22/01/2018 $192.062 $454.28M $10.54B
23/01/2018 $180.436 $499.68M $9.90B
24/01/2018 $177.53 $446.86M $9.75B
25/01/2018 $184.628 $396.64M $10.14B
26/01/2018 $182.134 $343.69M $10.00B
27/01/2018 $175.343 $361.95M $9.63B
28/01/2018 $182.886 $291.39M $10.05B
29/01/2018 $185.968 $383.40M $10.22B
30/01/2018 $177.655 $284.14M $9.77B
31/01/2018 $162.598 $488.07M $8.94B
01/02/2018 $162.26 $301.49M $8.93B
02/02/2018 $137.057 $575.31M $7.54B
03/02/2018 $121.929 $728.07M $6.71B
04/02/2018 $163.206 $779.06M $8.99B
05/02/2018 $148.73 $991.79M $8.19B
06/02/2018 $112.112 $824.80M $6.18B
07/02/2018 $133.622 $980.59M $7.36B
08/02/2018 $146.819 $923.00M $8.09B
09/02/2018 $146.319 $802.81M $8.07B
10/02/2018 $165.641 $770.04M $9.14B
11/02/2018 $147.866 $516.38M $8.16B
12/02/2018 $154.795 $498.52M $8.54B
13/02/2018 $158.667 $524.31M $8.76B
14/02/2018 $180.975 $923.32M $9.99B
15/02/2018 $232.142 $2.68B $12.82B
16/02/2018 $214.548 $1.56B $11.85B
17/02/2018 $232.44 $1.24B $12.84B
18/02/2018 $226.801 $868.70M $12.53B
19/02/2018 $218.731 $981.40M $12.09B
20/02/2018 $235.731 $874.95M $13.03B
21/02/2018 $223.063 $1.86B $12.34B
22/02/2018 $218.617 $1.02B $12.09B
23/02/2018 $195.671 $1.05B $10.83B
24/02/2018 $215.925 $1.07B $11.95B
25/02/2018 $206.697 $833.55M $11.44B
26/02/2018 $226.43 $1.26B $12.54B
27/02/2018 $217.859 $1.11B $12.07B
28/02/2018 $219.76 $856.91M $12.18B
01/03/2018 $204.493 $724.32M $11.33B
02/03/2018 $208.492 $668.02M $11.56B
03/03/2018 $215.342 $713.53M $11.94B
04/03/2018 $207.292 $584.71M $11.50B
05/03/2018 $211.463 $553.85M $11.73B
06/03/2018 $208.83 $600.68M $11.59B
07/03/2018 $193.056 $647.46M $10.72B
08/03/2018 $181.944 $770.49M $10.10B
09/03/2018 $164.663 $666.74M $9.15B
10/03/2018 $191.844 $882.22M $10.66B
11/03/2018 $182.294 $634.65M $10.13B
12/03/2018 $188.659 $626.42M $10.49B
13/03/2018 $180.717 $566.80M $10.05B
14/03/2018 $174.785 $437.74M $9.72B
15/03/2018 $153.293 $534.77M $8.53B
16/03/2018 $163.248 $502.15M $9.08B
17/03/2018 $160.618 $427.75M $8.94B
18/03/2018 $148.112 $431.40M $8.25B
19/03/2018 $153.977 $586.83M $8.58B
20/03/2018 $159.434 $475.41M $8.88B
21/03/2018 $173.258 $504.14M $9.65B
22/03/2018 $170.266 $441.61M $9.49B
23/03/2018 $158.309 $395.11M $8.83B
24/03/2018 $166.255 $327.73M $9.27B
25/03/2018 $159.56 $270.84M $8.90B
26/03/2018 $160.523 $236.43M $8.96B
27/03/2018 $141.948 $491.93M $7.92B
28/03/2018 $134.537 $337.01M $7.51B
29/03/2018 $123.602 $319.80M $6.90B
30/03/2018 $123.277 $567.52M $6.89B
31/03/2018 $119.105 $404.05M $6.65B
01/04/2018 $115.374 $254.53M $6.45B
02/04/2018 $118.007 $299.80M $6.60B
03/04/2018 $122.887 $275.52M $6.87B
04/04/2018 $129.68 $379.28M $7.25B
05/04/2018 $119.989 $386.74M $6.71B
06/04/2018 $114.618 $257.75M $6.41B
07/04/2018 $117.951 $243.54M $6.60B
08/04/2018 $116.104 $201.70M $6.50B
09/04/2018 $120.553 $211.78M $6.75B
10/04/2018 $114.224 $238.85M $6.40B
11/04/2018 $113.889 $205.91M $6.38B
12/04/2018 $116.238 $252.49M $6.51B
13/04/2018 $126.483 $608.52M $7.09B
14/04/2018 $125.978 $418.84M $7.06B
15/04/2018 $128.047 $245.20M $7.18B
16/04/2018 $126.592 $299.43M $7.10B
17/04/2018 $128.946 $295.64M $7.24B
18/04/2018 $135.662 $531.76M $7.62B
19/04/2018 $140.403 $379.42M $7.88B
20/04/2018 $145.147 $442.96M $8.15B
21/04/2018 $154.174 $453.24M $8.66B
22/04/2018 $147.235 $446.46M $8.27B
23/04/2018 $148.315 $351.55M $8.34B
24/04/2018 $161.06 $543.00M $9.06B
25/04/2018 $156.807 $608.07M $8.82B
26/04/2018 $146.645 $509.01M $8.25B
27/04/2018 $150.154 $400.56M $8.45B
28/04/2018 $149.024 $362.33M $8.39B
29/04/2018 $154.001 $385.00M $8.67B
30/04/2018 $151.469 $362.20M $8.53B
01/05/2018 $145.018 $355.24M $8.17B
02/05/2018 $147.559 $299.56M $8.31B
03/05/2018 $152.03 $386.84M $8.57B
04/05/2018 $158.613 $608.60M $8.94B
05/05/2018 $171.023 $669.63M $9.64B
06/05/2018 $171.213 $760.61M $9.66B
07/05/2018 $165.488 $562.05M $9.34B
08/05/2018 $164.71 $540.67M $9.30B
09/05/2018 $154.688 $467.75M $8.73B
10/05/2018 $159.789 $419.85M $9.02B
11/05/2018 $148.238 $450.57M $8.37B
12/05/2018 $132.88 $498.69M $7.51B
13/05/2018 $138.967 $381.47M $7.85B
14/05/2018 $136.873 $413.42M $7.74B
15/05/2018 $148.396 $556.51M $8.39B
16/05/2018 $136.789 $412.62M $7.74B
17/05/2018 $139.265 $328.28M $7.88B
18/05/2018 $131.939 $327.95M $7.47B
19/05/2018 $135.652 $343.21M $7.68B
20/05/2018 $135.258 $326.60M $7.66B
21/05/2018 $138.562 $311.12M $7.85B
22/05/2018 $134.476 $307.27M $7.62B
22/05/2018 $131.351 $281.15M $7.44B
23/05/2018 $125.272 $309.27M $7.10B

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop