Cred (LBA) live price - $0.042603

Cred (LBA) live price - $0.042603


Loading Chart...

 

Cred current price is $0.042603 with a total marketcap of $13.40 M. Cred market price is -1.6% down in last 24 hours. Here you can find live Cred price chart and current market capitalization. Based on the Cred price change (-1.6% down) in last 24 hours, you can analyze if it is best opportunity to buy or sell Cred.

 

  • libra-credit
    Cred(LBA)
  • Price
    $0.042603
  • 1h %
    0.16%
  • 24h %
    -1.6%
  • 7d %
    7.95%
  • Market Cap
    $13.40 M
  • Volume
    $1.34 M
  • Available Supply
    314.54 M LBA
  • Rank
    293
Enter Amount
Base Currency
Convert To

10 Cred (LBA)
=
0.426030USD

 

 

More Info About Coin

Historical Data

Date Price Volume Market Cap
22/05/2018 $0.319465 $4.28 M $0
23/05/2018 $0.232998 $21.85 M $0
24/05/2018 $0.242615 $18.84 M $0
25/05/2018 $0.235931 $38.22 M $0
26/05/2018 $0.244647 $106.75 M $0
27/05/2018 $0.228016 $134.08 M $0
28/05/2018 $0.203445 $131.63 M $0
29/05/2018 $0.202092 $84.57 M $0
30/05/2018 $0.192715 $7.11 M $0
31/05/2018 $0.227721 $13.08 M $0
01/06/2018 $0.227511 $10.24 M $0
02/06/2018 $0.234326 $6.34 M $0
03/06/2018 $0.224164 $7.15 M $0
04/06/2018 $0.198481 $5.93 M $0
05/06/2018 $0.215149 $8.84 M $0
06/06/2018 $0.202623 $6.16 M $0
07/06/2018 $0.217471 $10.36 M $0
08/06/2018 $0.213308 $7.94 M $0
09/06/2018 $0.209626 $7.13 M $0
10/06/2018 $0.187168 $8.35 M $0
11/06/2018 $0.164526 $6.56 M $0
12/06/2018 $0.165428 $6.31 M $0
13/06/2018 $0.143527 $4.25 M $0
14/06/2018 $0.153501 $3.74 M $0
15/06/2018 $0.150637 $3.52 M $0
16/06/2018 $0.146897 $3.32 M $0
17/06/2018 $0.14295 $3.47 M $0
18/06/2018 $0.141283 $3.03 M $0
19/06/2018 $0.14326 $3.48 M $0
20/06/2018 $0.14124 $4.27 M $0
21/06/2018 $0.131159 $4.04 M $0
22/06/2018 $0.115896 $2.66 M $0
23/06/2018 $0.104124 $2.68 M $0
24/06/2018 $0.117844 $3.11 M $0
25/06/2018 $0.114266 $2.59 M $0
26/06/2018 $0.112256 $2.90 M $0
27/06/2018 $0.118971 $2.79 M $0
28/06/2018 $0.124874 $2.76 M $0
29/06/2018 $0.12965 $3.87 M $0
30/06/2018 $0.134058 $3.45 M $0
01/07/2018 $0.132017 $2.89 M $0
02/07/2018 $0.14659 $3.69 M $0
03/07/2018 $0.132476 $3.36 M $0
04/07/2018 $0.131642 $3.58 M $0
05/07/2018 $0.120802 $2.73 M $0
06/07/2018 $0.122378 $2.78 M $0
07/07/2018 $0.128126 $2.48 M $0
08/07/2018 $0.133893 $3.20 M $0
09/07/2018 $0.125201 $2.87 M $0
10/07/2018 $0.113739 $2.11 M $0
11/07/2018 $0.106634 $2.02 M $0
12/07/2018 $0.109163 $2.35 M $0
13/07/2018 $0.105372 $2.53 M $0
14/07/2018 $0.106728 $3.44 M $0
15/07/2018 $0.114028 $2.41 M $0
16/07/2018 $0.125086 $3.08 M $0
17/07/2018 $0.120811 $2.40 M $0
18/07/2018 $0.122668 $2.73 M $0
19/07/2018 $0.117738 $1.90 M $0
20/07/2018 $0.108335 $2.17 M $0
21/07/2018 $0.110301 $1.58 M $0
22/07/2018 $0.109991 $1.02 M $0
23/07/2018 $0.106283 $1.25 M $0
24/07/2018 $0.113538 $2.18 M $0
25/07/2018 $0.122941 $4.90 M $0
26/07/2018 $0.132048 $5.32 M $0
27/07/2018 $0.129751 $4.65 M $0
28/07/2018 $0.129514 $4.07 M $0
29/07/2018 $0.132323 $3.23 M $0
30/07/2018 $0.120232 $3.52 M $0
31/07/2018 $0.110136 $3.38 M $27.06 M
01/08/2018 $0.100158 $2.35 M $24.61 M
02/08/2018 $0.0981423 $2.52 M $24.19 M
03/08/2018 $0.0982989 $2.67 M $24.24 M
04/08/2018 $0.0918489 $2.51 M $22.66 M
05/08/2018 $0.0915353 $2.32 M $22.58 M
06/08/2018 $0.0907418 $2.35 M $22.41 M
07/08/2018 $0.096272 $3.20 M $23.81 M
08/08/2018 $0.0776643 $3.56 M $19.24 M
09/08/2018 $0.0766192 $2.81 M $18.98 M
10/08/2018 $0.0737178 $2.81 M $18.30 M
11/08/2018 $0.0699323 $2.69 M $17.37 M
12/08/2018 $0.0668764 $2.34 M $16.61 M
13/08/2018 $0.0586741 $1.83 M $14.58 M
14/08/2018 $0.0429383 $1.81 M $10.89 M
15/08/2018 $0.0500621 $1.84 M $12.83 M
16/08/2018 $0.0483409 $1.63 M $12.39 M
17/08/2018 $0.0620307 $2.80 M $15.92 M
18/08/2018 $0.0551218 $1.74 M $14.15 M
19/08/2018 $0.0558264 $1.11 M $14.34 M
20/08/2018 $0.0541259 $1.86 M $13.91 M
21/08/2018 $0.047954 $1.78 M $13.52 M
22/08/2018 $0.0482758 $2.17 M $13.87 M
23/08/2018 $0.0479818 $1.26 M $13.78 M
24/08/2018 $0.0484116 $1.78 M $13.92 M
25/08/2018 $0.0492995 $1.63 M $14.18 M
26/08/2018 $0.0478331 $1.41 M $13.75 M
27/08/2018 $0.0494576 $1.65 M $14.22 M
28/08/2018 $0.051259 $1.98 M $14.74 M
29/08/2018 $0.0505362 $1.21 M $14.62 M
30/08/2018 $0.045697 $1.67 M $13.23 M
31/08/2018 $0.0461989 $1.90 M $13.51 M
01/09/2018 $0.0503953 $2.06 M $14.73 M
02/09/2018 $0.0475063 $1.77 M $14.00 M
03/09/2018 $0.0450806 $1.73 M $13.29 M
04/09/2018 $0.0464032 $1.80 M $14.44 M
05/09/2018 $0.0387331 $1.62 M $12.06 M
06/09/2018 $0.0345514 $1.37 M $10.76 M
07/09/2018 $0.033568 $1.20 M $10.18 M
08/09/2018 $0.0299676 $1.08 M $8.99 M
09/09/2018 $0.0302988 $1.07 M $9.09 M
10/09/2018 $0.0269254 $1.21 M $7.98 M
11/09/2018 $0.0230712 $2.22 M $6.80 M
12/09/2018 $0.0215719 $1.00 M $6.44 M
13/09/2018 $0.0238826 $1.09 M $7.23 M
14/09/2018 $0.0238574 $953,796 $7.24 M
15/09/2018 $0.0246075 $857,436 $7.46 M
16/09/2018 $0.0277941 $1.25 M $8.43 M
17/09/2018 $0.0264744 $2.49 M $8.03 M
18/09/2018 $0.0247771 $1.55 M $7.52 M
19/09/2018 $0.0254948 $1.01 M $7.99 M
20/09/2018 $0.0269025 $1.16 M $8.44 M
21/09/2018 $0.0286481 $1.38 M $8.99 M
22/09/2018 $0.0288904 $1.12 M $9.06 M
23/09/2018 $0.0303545 $1.27 M $9.52 M
24/09/2018 $0.0292393 $1.08 M $9.17 M
25/09/2018 $0.0275438 $1.15 M $8.63 M
26/09/2018 $0.0287991 $1.29 M $9.03 M
27/09/2018 $0.0298325 $1.13 M $9.34 M
28/09/2018 $0.0288133 $1.04 M $9.02 M
29/09/2018 $0.0290465 $1.04 M $9.10 M
30/09/2018 $0.0280288 $1.02 M $8.78 M
01/10/2018 $0.0286027 $1.16 M $8.96 M
02/10/2018 $0.0361725 $2.07 M $11.33 M
03/10/2018 $0.0355668 $3.41 M $11.15 M
04/10/2018 $0.037895 $2.25 M $11.80 M
05/10/2018 $0.0369439 $1.69 M $11.51 M
06/10/2018 $0.0348857 $1.59 M $10.89 M
07/10/2018 $0.0353315 $1.54 M $10.99 M
08/10/2018 $0.0380354 $1.57 M $11.95 M
09/10/2018 $0.0426396 $2.47 M $13.40 M
10/10/2018 $0.0492356 $2.37 M $15.48 M
11/10/2018 $0.0375998 $2.05 M $11.78 M
12/10/2018 $0.0371657 $1.31 M $11.63 M
13/10/2018 $0.0358222 $1.15 M $11.21 M
14/10/2018 $0.0353666 $990,135 $11.07 M
15/10/2018 $0.0354002 $1.15 M $11.09 M
16/10/2018 $0.0391934 $1.51 M $12.29 M
17/10/2018 $0.0402533 $1.24 M $12.63 M
18/10/2018 $0.0404709 $1.30 M $12.69 M
19/10/2018 $0.0404235 $1.06 M $12.66 M
20/10/2018 $0.0428262 $1.69 M $13.43 M
21/10/2018 $0.0451305 $1.40 M $14.17 M
22/10/2018 $0.0442511 $1.39 M $13.92 M
23/10/2018 $0.0411507 $1.28 M $12.94 M
24/10/2018 $0.0425875294437 $1.34 M $13.40 M

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop