EOS (EOS) live price - $11.43

EOS (EOS) live price - $11.43

 

EOS current price is $11.43 with a total marketcap of $9.99B. EOS market price is -11.89% down in last 24 hours. Here you can find live EOS price chart and current market capitalization. Based on the EOS price change (-11.89% down) in last 24 hours, you can analyze if it is best opportunity to buy or sell EOS.

 

  • EOS
    EOS(EOS)
  • Price
    $11.43
  • 1h %
    -0.92%
  • 24h %
    -11.89%
  • 7d %
    -7.98%
  • Market Cap
    $9.99B
  • Volume
    $1.29B
  • Available Supply
    873.26M EOS
  • Rank
    5
Enter Amount
Base Currency
Convert To

10 EOS (EOS)
=
114.35USD

 

 

More Info About Coin

EOS.IO is software that introduces a blockchain architecture designed to enable vertical and horizontal scaling of decentralized applications.

Historical Data

Date Price Volume Market Cap
01/07/2017 $1.03134 $11.49M $0
02/07/2017 $2.51268 $288.05M $0
03/07/2017 $4.57676 $490.62M $731.09M
04/07/2017 $3.37383 $219.85M $549.75M
05/07/2017 $3.07509 $136.39M $511.62M
06/07/2017 $3.32354 $176.42M $561.28M
07/07/2017 $2.89719 $94.71M $497.50M
08/07/2017 $2.41117 $140.21M $418.58M
09/07/2017 $2.38726 $95.08M $475.50M
10/07/2017 $2.10859 $74.65M $439.40M
11/07/2017 $1.65092 $121.72M $347.39M
13/07/2017 $1.98684 $101.07M $425.06M
14/07/2017 $1.65713 $46.06M $358.76M
15/07/2017 $1.49126 $39.65M $325.93M
16/07/2017 $1.32921 $35.36M $293.09M
17/07/2017 $1.32608 $35.60M $294.81M
18/07/2017 $1.51835 $57.68M $340.39M
19/07/2017 $1.59701 $57.36M $361.39M
20/07/2017 $1.67152 $55.11M $381.80M
21/07/2017 $1.86818 $57.62M $430.43M
22/07/2017 $1.86972 $47.62M $434.66M
23/07/2017 $2.10482 $57.43M $494.60M
24/07/2017 $1.93059 $49.38M $457.49M
25/07/2017 $1.84938 $35.47M $442.11M
26/07/2017 $1.55748 $41.37M $375.39M
27/07/2017 $1.76098 $54.52M $428.29M
28/07/2017 $1.98967 $71.62M $487.98M
29/07/2017 $1.7753 $60.34M $438.87M
30/07/2017 $1.79142 $38.88M $446.29M
31/07/2017 $1.75068 $25.19M $440.68M
01/08/2017 $1.76035 $31.82M $446.52M
02/08/2017 $1.78372 $38.75M $455.88M
03/08/2017 $1.76503 $29.47M $454.72M
04/08/2017 $1.81791 $32.88M $474.85M
05/08/2017 $1.78018 $27.57M $468.77M
06/08/2017 $1.82198 $57.85M $483.20M
07/08/2017 $1.79458 $33.94M $479.92M
08/08/2017 $1.84014 $47.77M $495.90M
09/08/2017 $1.92788 $77.37M $523.37M
10/08/2017 $1.83756 $32.48M $502.61M
11/08/2017 $1.83881 $45.94M $506.62M
12/08/2017 $1.81502 $51.22M $503.65M
13/08/2017 $1.64845 $41.98M $460.64M
14/08/2017 $1.65557 $36.65M $466.10M
15/08/2017 $1.6224 $41.84M $460.47M
16/08/2017 $1.62008 $53.34M $462.73M
17/08/2017 $1.57118 $23.46M $452.12M
18/08/2017 $1.5287 $26.68M $442.81M
19/08/2017 $1.43463 $25.33M $418.29M
20/08/2017 $1.38086 $24.36M $405.47M
21/08/2017 $1.37265 $15.29M $405.73M
22/08/2017 $1.31626 $21.28M $391.81M
23/08/2017 $1.35127 $26.61M $404.65M
24/08/2017 $1.38515 $33.20M $417.57M
25/08/2017 $1.40695 $20.30M $426.93M
26/08/2017 $1.35777 $18.40M $414.73M
27/08/2017 $1.34259 $17.68M $414.21M
28/08/2017 $1.34705 $18.00M $418.45M
29/08/2017 $1.32524 $17.47M $415.10M
30/08/2017 $1.31709 $20.08M $415.02M
31/08/2017 $1.2561 $24.55M $398.45M
01/09/2017 $1.2972 $22.13M $414.05M
02/09/2017 $1.35183 $39.91M $434.48M
03/09/2017 $1.21614 $25.40M $392.95M
04/09/2017 $1.22308 $22.69M $397.98M
05/09/2017 $0.785703 $48.12M $256.99M
06/09/2017 $0.957473 $36.35M $314.80M
07/09/2017 $0.898696 $20.09M $297.28M
08/09/2017 $0.924945 $21.04M $307.75M
09/09/2017 $0.799437 $17.16M $267.42M
10/09/2017 $0.775824 $10.15M $261.02M
11/09/2017 $0.741233 $8.63M $250.76M
12/09/2017 $0.743532 $8.30M $252.84M
13/09/2017 $0.727002 $15.44M $248.45M
14/09/2017 $0.719481 $10.71M $247.11M
15/09/2017 $0.649533 $14.28M $224.53M
16/09/2017 $0.671824 $12.74M $233.61M
17/09/2017 $0.601718 $5.85M $210.80M
18/09/2017 $0.659616 $7.51M $232.55M
19/09/2017 $0.679629 $8.16M $240.81M
20/09/2017 $0.625647 $5.94M $222.94M
21/09/2017 $0.602292 $6.40M $215.85M
22/09/2017 $0.566382 $8.01M $204.04M
23/09/2017 $0.577321 $4.23M $208.80M
24/09/2017 $0.575793 $4.98M $209.20M
25/09/2017 $0.564242 $7.65M $206.55M
26/09/2017 $0.578915 $5.98M $212.76M
27/09/2017 $0.572709 $5.54M $211.85M
28/09/2017 $0.668077 $12.79M $248.09M
29/09/2017 $0.736439 $24.83M $275.11M
30/09/2017 $0.720034 $12.05M $270.37M
01/10/2017 $0.717063 $9.06M $270.59M
02/10/2017 $0.696444 $8.91M $264.06M
03/10/2017 $0.655688 $8.10M $250.04M
04/10/2017 $0.623164 $7.19M $238.87M
05/10/2017 $0.582711 $5.24M $224.43M
06/10/2017 $0.595823 $8.21M $230.77M
07/10/2017 $0.599477 $6.40M $233.35M
08/10/2017 $0.589439 $6.45M $230.52M
09/10/2017 $0.592123 $5.96M $232.72M
10/10/2017 $0.561067 $7.18M $221.90M
11/10/2017 $0.555224 $7.12M $220.84M
12/10/2017 $0.603325 $9.20M $241.22M
13/10/2017 $0.585997 $9.07M $235.75M
14/10/2017 $0.599397 $7.96M $241.70M
15/10/2017 $0.578797 $6.55M $235.20M
16/10/2017 $0.572193 $6.47M $233.37M
17/10/2017 $0.563984 $6.04M $231.39M
18/10/2017 $0.544423 $6.61M $224.41M
19/10/2017 $0.569156 $7.90M $235.69M
20/10/2017 $0.57854 $7.29M $241.02M
21/10/2017 $0.535029 $6.76M $224.03M
22/10/2017 $0.529331 $6.62M $222.40M
23/10/2017 $0.505102 $5.70M $213.21M
24/10/2017 $0.524259 $7.34M $222.24M
25/10/2017 $0.50768 $5.95M $216.11M
26/10/2017 $0.515398 $5.12M $220.54M
27/10/2017 $0.518703 $5.09M $223.06M
28/10/2017 $0.527084 $5.11M $227.41M
29/10/2017 $0.583161 $8.17M $252.87M
30/10/2017 $0.698988 $23.40M $304.89M
31/10/2017 $0.706859 $16.10M $309.71M
01/11/2017 $0.774099 $21.61M $340.62M
02/11/2017 $0.988021 $75.73M $438.02M
03/11/2017 $1.15587 $61.66M $514.85M
04/11/2017 $1.19352 $57.71M $533.95M
05/11/2017 $1.10017 $34.02M $493.90M
06/11/2017 $0.957302 $34.93M $431.85M
07/11/2017 $0.973032 $22.21M $441.63M
08/11/2017 $1.02313 $19.16M $469.65M
09/11/2017 $1.16274 $39.17M $536.23M
10/11/2017 $1.14994 $22.24M $532.45M
11/11/2017 $1.03139 $23.52M $479.37M
12/11/2017 $1.13383 $27.22M $529.37M
13/11/2017 $1.11317 $29.17M $522.10M
14/11/2017 $1.48836 $52.13M $701.28M
15/11/2017 $1.68364 $89.59M $796.79M
16/11/2017 $1.58209 $51.28M $757.77M
17/11/2017 $1.72155 $71.07M $827.64M
18/11/2017 $1.74524 $46.68M $842.25M
19/11/2017 $1.93793 $50.37M $939.23M
20/11/2017 $2.00719 $64.18M $976.70M
21/11/2017 $1.88061 $60.64M $919.08M
22/11/2017 $1.91779 $45.61M $941.07M
23/11/2017 $1.86361 $42.18M $918.16M
24/11/2017 $1.81422 $41.50M $897.30M
25/11/2017 $1.79677 $44.50M $895.12M
26/11/2017 $1.94392 $45.36M $972.38M
27/11/2017 $2.45764 $120.10M $1.23B
28/11/2017 $2.98852 $142.27M $1.51B
29/11/2017 $2.78443 $91.81M $1.41B
30/11/2017 $2.97343 $139.86M $1.51B
01/12/2017 $2.81789 $87.74M $1.44B
02/12/2017 $3.21702 $81.69M $1.65B
03/12/2017 $3.90797 $177.96M $2.01B
04/12/2017 $3.70295 $122.76M $1.91B
05/12/2017 $3.8481 $154.90M $2.00B
06/12/2017 $4.22086 $182.68M $2.19B
07/12/2017 $4.39494 $220.08M $2.29B
08/12/2017 $3.94977 $168.74M $2.07B
09/12/2017 $4.60034 $152.35M $2.42B
10/12/2017 $3.72213 $123.84M $1.97B
11/12/2017 $3.96993 $95.93M $2.11B
12/12/2017 $4.35028 $157.41M $2.32B
13/12/2017 $5.29256 $275.55M $2.83B
14/12/2017 $7.54676 $762.13M $4.05B
15/12/2017 $7.69249 $591.84M $4.15B
16/12/2017 $8.90235 $642.14M $4.82B
17/12/2017 $8.54208 $402.03M $4.64B
18/12/2017 $8.15751 $385.43M $4.46B
19/12/2017 $10.215 $411.17M $5.61B
20/12/2017 $11.5481 $1.35B $6.36B
21/12/2017 $11.4302 $332.11M $6.32B
22/12/2017 $9.33524 $366.65M $5.18B
23/12/2017 $8.94955 $640.18M $4.98B
24/12/2017 $7.98014 $204.25M $4.46B
25/12/2017 $8.27498 $171.48M $4.64B
26/12/2017 $9.86473 $345.06M $5.55B
27/12/2017 $10.1649 $365.63M $5.74B
28/12/2017 $9.65504 $571.47M $5.48B
29/12/2017 $9.56384 $381.07M $5.44B
30/12/2017 $8.99103 $461.14M $5.14B
31/12/2017 $8.6905 $477.28M $4.98B
01/01/2018 $8.87 $312.65M $5.10B
02/01/2018 $9.44826 $449.91M $5.45B
03/01/2018 $9.18789 $434.32M $5.32B
04/01/2018 $11.8641 $1.03B $6.90B
05/01/2018 $11.0103 $812.04M $6.42B
06/01/2018 $10.6599 $578.12M $6.24B
07/01/2018 $12.8279 $987.17M $7.53B
08/01/2018 $9.7956 $525.44M $5.77B
09/01/2018 $9.59331 $676.20M $5.67B
10/01/2018 $9.21383 $557.23M $5.48B
11/01/2018 $9.78228 $1.25B $5.84B
12/01/2018 $11.6488 $1.07B $6.97B
13/01/2018 $18.1642 $4.16B $10.91B
14/01/2018 $15.1374 $2.65B $9.12B
15/01/2018 $14.3998 $1.14B $8.71B
16/01/2018 $12.7064 $928.45M $7.71B
17/01/2018 $9.67827 $1.61B $5.90B
18/01/2018 $10.247 $1.59B $6.27B
19/01/2018 $10.4659 $1.03B $6.42B
20/01/2018 $13.4172 $1.57B $8.26B
21/01/2018 $13.4625 $2.13B $8.31B
22/01/2018 $14.1663 $2.75B $8.78B
23/01/2018 $13.4127 $2.68B $8.34B
24/01/2018 $12.7888 $1.56B $7.98B
25/01/2018 $14.4743 $1.46B $9.06B
26/01/2018 $14.485 $1.13B $9.09B
27/01/2018 $14.2471 $1.44B $8.97B
28/01/2018 $14.9405 $595.63M $9.44B
29/01/2018 $14.6711 $658.68M $9.30B
30/01/2018 $13.4931 $573.61M $8.58B
31/01/2018 $11.553 $1.31B $7.37B
01/02/2018 $11.8526 $669.54M $7.58B
02/02/2018 $9.01305 $1.01B $5.80B
03/02/2018 $8.94049 $1.26B $5.77B
04/02/2018 $9.82182 $637.93M $6.36B
05/02/2018 $8.71108 $660.50M $5.66B
06/02/2018 $6.16291 $682.50M $4.01B
07/02/2018 $7.9223 $1.19B $5.18B
08/02/2018 $8.1765 $696.78M $5.36B
09/02/2018 $8.22877 $505.24M $5.41B
10/02/2018 $10.0221 $606.79M $6.61B
11/02/2018 $8.32043 $527.12M $5.50B
12/02/2018 $8.80653 $368.82M $5.85B
13/02/2018 $8.99468 $350.77M $5.99B
14/02/2018 $9.41419 $405.92M $6.29B
15/02/2018 $10.0813 $483.80M $6.76B
16/02/2018 $10.0338 $341.64M $6.75B
17/02/2018 $10.1043 $251.81M $6.81B
18/02/2018 $9.76926 $290.26M $6.61B
19/02/2018 $9.46642 $319.25M $6.42B
20/02/2018 $9.8618 $277.61M $6.70B
21/02/2018 $9.07212 $307.61M $6.18B
22/02/2018 $8.87607 $254.30M $6.07B
23/02/2018 $8.36138 $335.15M $5.74B
24/02/2018 $8.53396 $259.72M $5.88B
25/02/2018 $8.13885 $204.35M $5.63B
26/02/2018 $7.79621 $183.42M $5.41B
27/02/2018 $8.36733 $291.68M $5.82B
28/02/2018 $9.21282 $393.24M $6.43B
01/03/2018 $8.38063 $304.95M $5.87B
02/03/2018 $8.41978 $215.95M $5.91B
03/03/2018 $8.1686 $183.87M $5.75B
04/03/2018 $7.84007 $145.84M $5.53B
05/03/2018 $8.15043 $211.61M $5.78B
06/03/2018 $7.91546 $158.50M $5.62B
07/03/2018 $6.91346 $275.07M $4.93B
08/03/2018 $6.55135 $440.08M $4.68B
09/03/2018 $5.62084 $381.80M $4.03B
10/03/2018 $6.36145 $350.80M $4.57B
11/03/2018 $5.85963 $291.88M $4.22B
12/03/2018 $6.13232 $221.64M $4.43B
13/03/2018 $5.82175 $213.85M $4.22B
14/03/2018 $5.86561 $189.62M $4.26B
15/03/2018 $5.03076 $292.74M $3.67B
16/03/2018 $5.11206 $217.40M $3.74B
17/03/2018 $5.02909 $164.43M $3.68B
18/03/2018 $4.34055 $190.02M $3.19B
19/03/2018 $4.70244 $330.87M $3.47B
20/03/2018 $5.80001 $757.58M $4.29B
21/03/2018 $6.17968 $547.29M $4.59B
22/03/2018 $7.10076 $849.25M $5.29B
23/03/2018 $6.55127 $1.04B $4.89B
24/03/2018 $6.97896 $675.05M $5.22B
25/03/2018 $6.62107 $338.98M $4.97B
26/03/2018 $6.43971 $253.74M $4.85B
27/03/2018 $5.55662 $726.73M $4.19B
28/03/2018 $6.24113 $849.92M $4.72B
29/03/2018 $6.08549 $551.94M $4.61B
30/03/2018 $6.12926 $731.47M $4.66B
31/03/2018 $6.10444 $354.69M $4.65B
01/04/2018 $5.91509 $192.55M $4.52B
02/04/2018 $5.68745 $429.33M $4.35B
03/04/2018 $5.99339 $342.74M $4.60B
04/04/2018 $6.01029 $268.41M $4.63B
05/04/2018 $5.70375 $282.27M $4.41B
06/04/2018 $5.88586 $566.03M $4.55B
07/04/2018 $5.96607 $379.55M $4.63B
08/04/2018 $5.88328 $189.03M $4.58B
09/04/2018 $5.99376 $194.83M $4.68B
10/04/2018 $5.81106 $212.02M $4.56B
11/04/2018 $6.38762 $320.65M $5.02B
12/04/2018 $8.39743 $2.25B $6.62B
13/04/2018 $9.07538 $1.49B $7.18B
14/04/2018 $8.78315 $687.84M $6.96B
15/04/2018 $8.306 $1.18B $6.60B
16/04/2018 $8.07086 $512.01M $6.43B
17/04/2018 $8.67322 $692.36M $6.93B
18/04/2018 $8.49709 $473.31M $6.81B
19/04/2018 $9.11207 $561.47M $7.32B
20/04/2018 $9.84665 $730.37M $7.93B
21/04/2018 $11.31 $1.56B $9.13B
22/04/2018 $11.4266 $1.10B $9.24B
23/04/2018 $11.6081 $855.17M $9.41B
24/04/2018 $13.4454 $1.62B $10.93B
25/04/2018 $14.7274 $3.14B $12.00B
26/04/2018 $14.7723 $2.44B $12.07B
27/04/2018 $15.1653 $1.25B $12.42B
28/04/2018 $18.5126 $3.13B $15.20B
29/04/2018 $21.4637 $3.34B $17.66B
30/04/2018 $18.7419 $4.44B $15.46B
01/05/2018 $17.0591 $4.06B $14.11B
02/05/2018 $18.7843 $2.96B $15.57B
03/05/2018 $17.9679 $1.84B $14.93B
04/05/2018 $17.4277 $1.97B $14.52B
05/05/2018 $18.2142 $2.05B $15.23B
06/05/2018 $17.0784 $1.43B $14.32B
07/05/2018 $17.2212 $1.30B $14.48B
08/05/2018 $18.3938 $2.06B $15.50B
09/05/2018 $17.5568 $1.41B $14.83B
10/05/2018 $18.0229 $1.02B $15.26B
11/05/2018 $17.3876 $1.34B $14.76B
12/05/2018 $13.4092 $3.37B $11.41B
13/05/2018 $14.264 $2.41B $12.16B
14/05/2018 $14.0942 $1.69B $12.05B
15/05/2018 $14.3989 $1.45B $12.34B
16/05/2018 $12.3367 $1.67B $10.60B
17/05/2018 $13.6098 $1.67B $11.72B
18/05/2018 $12.5181 $1.38B $10.80B
19/05/2018 $12.8911 $1.19B $11.15B
20/05/2018 $13.4505 $1.17B $11.66B
21/05/2018 $13.9907 $1.19B $12.16B
22/05/2018 $13.1712 $1.00B $11.47B
22/05/2018 $12.794 $875.26M $11.17B
23/05/2018 $11.349 $1.29B $9.91B

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop