DMarket (DMT) live price - $0.428191

DMarket (DMT) live price - $0.428191


Loading Chart...

 

DMarket current price is $0.428191 with a total marketcap of $21.50 M. DMarket market price is -2.77% down in last 24 hours. Here you can find live DMarket price chart and current market capitalization. Based on the DMarket price change (-2.77% down) in last 24 hours, you can analyze if it is best opportunity to buy or sell DMarket.

 

  • dmarket
    DMarket(DMT)
  • Price
    $0.428191
  • 1h %
    -0.59%
  • 24h %
    -2.77%
  • 7d %
    30.79%
  • Market Cap
    $21.50 M
  • Volume
    $9.53 M
  • Available Supply
    50.22 M DMT
  • Rank
    205
Enter Amount
Base Currency
Convert To

10 DMarket (DMT)
=
4.28USD

 

 

More Info About Coin

DMarket is a global marketplace based on blockchain and smart contracts. It will enable one-click sale, exchange or evaluation of every virtual item between all games on any platform.

Historical Data

Date Price Volume Market Cap
03/02/2018 $0.856623 $15,555 $0
04/02/2018 $0.784493 $31,282 $0
05/02/2018 $0.492496 $12,440 $0
06/02/2018 $0.67346 $14,842 $0
07/02/2018 $0.700438 $22,090 $0
08/02/2018 $0.649046 $19,468 $0
09/02/2018 $0.696729 $69 $0
21/02/2018 $0.7441 $8,630 $0
22/02/2018 $0.570773 $6,887 $0
23/02/2018 $0.64584 $5,927 $0
24/02/2018 $0.622959 $9,175 $0
25/02/2018 $0.424162 $2,462 $0
26/02/2018 $0.601489 $1,524 $0
27/02/2018 $0.47315 $19,151 $0
28/02/2018 $0.482814 $19,568 $0
01/03/2018 $0.665163 $151,437 $0
02/03/2018 $0.737013 $143,888 $0
03/03/2018 $0.672785 $90,252 $0
04/03/2018 $0.603347 $135,676 $0
05/03/2018 $0.602546 $171,617 $0
06/03/2018 $0.56894 $93,056 $0
07/03/2018 $0.544327 $119,633 $0
08/03/2018 $0.479259 $55,435 $0
09/03/2018 $0.432126 $166,001 $0
10/03/2018 $0.464983 $46,025 $0
11/03/2018 $0.468093 $114,609 $0
12/03/2018 $0.431993 $110,909 $0
13/03/2018 $0.446475 $106,213 $0
14/03/2018 $0.424695 $102,495 $0
15/03/2018 $0.448532 $104,082 $0
16/03/2018 $0.378879 $85,867 $0
17/03/2018 $0.357526 $70,699 $0
18/03/2018 $0.308177 $87,636 $0
19/03/2018 $0.332825 $158,756 $0
20/03/2018 $0.327514 $122,922 $0
21/03/2018 $0.372348 $172,508 $0
22/03/2018 $0.304062 $130,711 $0
23/03/2018 $0.28947 $186,212 $0
24/03/2018 $0.351068 $213,425 $0
25/03/2018 $0.387597 $217,109 $0
26/03/2018 $0.443906 $281,826 $0
27/03/2018 $0.578393 $448,858 $0
28/03/2018 $1.01447 $93.13 M $0
29/03/2018 $0.782625 $15.09 M $31.00 M
30/03/2018 $0.585301 $4.84 M $23.18 M
31/03/2018 $0.53365 $2.00 M $21.14 M
01/04/2018 $0.507296 $9.83 M $20.09 M
02/04/2018 $0.465113 $2.58 M $18.42 M
03/04/2018 $0.452964 $2.93 M $17.94 M
04/04/2018 $0.427623 $935,710 $16.94 M
05/04/2018 $0.395232 $1.01 M $15.66 M
06/04/2018 $0.3832 $270,653 $15.18 M
07/04/2018 $0.413211 $277,461 $16.37 M
08/04/2018 $0.439692 $1.94 M $17.42 M
09/04/2018 $0.403664 $800,902 $15.99 M
10/04/2018 $0.41277 $333,311 $16.35 M
11/04/2018 $0.436394 $734,999 $17.29 M
12/04/2018 $0.464399 $677,710 $18.39 M
13/04/2018 $0.514357 $664,098 $20.37 M
14/04/2018 $0.498987 $1.93 M $19.76 M
15/04/2018 $0.592374 $3.25 M $23.46 M
16/04/2018 $0.548369 $772,559 $21.72 M
17/04/2018 $0.56604 $364,841 $28.42 M
18/04/2018 $0.582594 $964,149 $29.26 M
19/04/2018 $0.590374 $448,211 $29.65 M
20/04/2018 $0.63075 $1.39 M $31.67 M
21/04/2018 $0.601699 $625,174 $30.21 M
22/04/2018 $0.6758 $1.82 M $33.94 M
23/04/2018 $0.629084 $877,981 $31.59 M
24/04/2018 $0.633545 $636,133 $31.81 M
25/04/2018 $0.56762 $431,521 $28.50 M
26/04/2018 $0.577536 $243,164 $29.00 M
27/04/2018 $0.588206 $409,899 $29.54 M
28/04/2018 $0.582774 $166,076 $29.26 M
29/04/2018 $0.565541 $400,424 $28.40 M
30/04/2018 $0.582162 $569,300 $29.23 M
01/05/2018 $0.533499 $293,025 $26.79 M
02/05/2018 $0.555716 $436,758 $27.91 M
03/05/2018 $0.559618 $483,055 $28.10 M
04/05/2018 $0.562229 $474,509 $28.23 M
05/05/2018 $0.582605 $435,452 $29.26 M
06/05/2018 $0.546277 $219,618 $27.43 M
07/05/2018 $0.511013 $238,562 $25.66 M
08/05/2018 $0.492906 $170,921 $24.75 M
09/05/2018 $0.480801 $107,416 $24.14 M
10/05/2018 $0.492775 $140,849 $24.75 M
11/05/2018 $0.392743 $249,533 $19.72 M
12/05/2018 $0.396809 $120,246 $19.93 M
13/05/2018 $0.391308 $111,865 $19.65 M
14/05/2018 $0.383717 $278,374 $19.27 M
15/05/2018 $0.543971 $2.49 M $27.32 M
16/05/2018 $0.411032 $2.10 M $20.64 M
17/05/2018 $0.397461 $274,813 $19.96 M
18/05/2018 $0.369191 $230,197 $18.54 M
19/05/2018 $0.394099 $47,022 $19.79 M
20/05/2018 $0.376766 $32,519 $18.92 M
21/05/2018 $0.389237 $122,693 $19.55 M
22/05/2018 $0.394943 $209,443 $19.83 M
23/05/2018 $0.343817 $126,977 $17.27 M
24/05/2018 $0.328162 $75,644 $16.48 M
25/05/2018 $0.323895 $110,479 $16.26 M
26/05/2018 $0.322032 $156,794 $16.17 M
27/05/2018 $0.314337 $84,620 $15.78 M
28/05/2018 $0.300705 $125,856 $15.10 M
29/05/2018 $0.308948 $80,865 $15.51 M
30/05/2018 $0.315672 $133,426 $15.85 M
31/05/2018 $0.404437 $592,486 $20.31 M
01/06/2018 $0.373044 $2.47 M $18.73 M
02/06/2018 $0.376475 $157,956 $18.91 M
03/06/2018 $0.373512 $126,129 $18.76 M
04/06/2018 $0.34182 $186,240 $17.16 M
05/06/2018 $0.336105 $60,610 $16.88 M
06/06/2018 $0.325768 $1.37 M $16.36 M
07/06/2018 $0.332318 $330,455 $16.69 M
08/06/2018 $0.315652 $93,476 $15.85 M
09/06/2018 $0.314232 $70,984 $15.78 M
10/06/2018 $0.28823 $178,141 $14.47 M
11/06/2018 $0.235517 $105,459 $11.83 M
12/06/2018 $0.232257 $100,487 $11.66 M
13/06/2018 $0.211775 $99,703 $10.63 M
14/06/2018 $0.2147 $63,125 $10.78 M
15/06/2018 $0.211399 $92,939 $10.62 M
16/06/2018 $0.214458 $93,155 $10.77 M
17/06/2018 $0.204508 $81,493 $10.27 M
18/06/2018 $0.201648 $72,218 $10.13 M
19/06/2018 $0.217449 $74,910 $10.92 M
20/06/2018 $0.211582 $67,138 $10.62 M
21/06/2018 $0.210653 $55,597 $10.58 M
22/06/2018 $0.186626 $83,863 $9.37 M
23/06/2018 $0.192817 $94,251 $9.68 M
24/06/2018 $0.182758 $112,254 $9.18 M
25/06/2018 $0.188563 $33,867 $9.47 M
26/06/2018 $0.195288 $146,410 $9.81 M
27/06/2018 $0.172771 $91,354 $8.68 M
28/06/2018 $0.16763 $124,383 $8.42 M
29/06/2018 $0.152061 $89,963 $7.64 M
30/06/2018 $0.175109 $98,499 $8.79 M
01/07/2018 $0.176678 $75,991 $8.87 M
02/07/2018 $0.169304 $156,955 $8.50 M
03/07/2018 $0.173088 $60,385 $8.69 M
04/07/2018 $0.179146 $73,234 $9.00 M
05/07/2018 $0.176279 $136,001 $8.85 M
06/07/2018 $0.17078 $83,113 $8.58 M
07/07/2018 $0.167153 $56,415 $8.39 M
08/07/2018 $0.172455 $49,000 $8.66 M
09/07/2018 $0.171454 $94,041 $8.61 M
10/07/2018 $0.158331 $69,050 $7.95 M
11/07/2018 $0.158299 $79,855 $7.95 M
12/07/2018 $0.153205 $56,656 $7.69 M
13/07/2018 $0.157077 $98,421 $7.89 M
14/07/2018 $0.147496 $36,491 $7.41 M
15/07/2018 $0.160504 $406,644 $8.06 M
16/07/2018 $0.163458 $88,009 $8.21 M
17/07/2018 $0.174562 $515,825 $8.77 M
18/07/2018 $0.193389 $258,769 $9.71 M
19/07/2018 $0.188512 $138,036 $9.47 M
20/07/2018 $0.18207 $117,746 $9.14 M
21/07/2018 $0.169601 $76,902 $8.52 M
22/07/2018 $0.181434 $101,979 $9.11 M
23/07/2018 $0.186997 $116,724 $9.39 M
24/07/2018 $0.201909 $382,256 $10.14 M
25/07/2018 $0.179458 $151,237 $9.01 M
26/07/2018 $0.180627 $80,439 $9.07 M
27/07/2018 $0.681456 $21.11 M $34.22 M
28/07/2018 $0.527735 $106.80 M $26.50 M
29/07/2018 $0.490958 $14.44 M $24.65 M
30/07/2018 $0.467726 $7.39 M $23.49 M
31/07/2018 $0.355863 $4.51 M $17.87 M
01/08/2018 $0.316338 $2.77 M $15.89 M
02/08/2018 $0.252845 $2.74 M $12.70 M
03/08/2018 $0.246292 $1.76 M $12.37 M
04/08/2018 $0.216153 $665,169 $10.85 M
05/08/2018 $0.226581 $268,342 $11.38 M
06/08/2018 $0.229713 $810,438 $11.54 M
07/08/2018 $0.231998 $930,854 $11.65 M
08/08/2018 $0.194237 $645,491 $9.75 M
09/08/2018 $0.193045 $460,221 $9.69 M
10/08/2018 $0.210265 $2.08 M $10.56 M
11/08/2018 $0.178358 $508,710 $8.96 M
12/08/2018 $0.18488 $142,412 $9.28 M
13/08/2018 $0.179584 $209,124 $9.02 M
14/08/2018 $0.151446 $231,545 $7.61 M
15/08/2018 $0.163391 $186,133 $8.20 M
16/08/2018 $0.159339 $106,523 $8.00 M
17/08/2018 $0.173064 $152,165 $8.69 M
18/08/2018 $0.192803 $898,281 $9.68 M
19/08/2018 $0.208459 $1.79 M $10.47 M
20/08/2018 $0.196429 $755,799 $9.86 M
21/08/2018 $0.17916 $304,256 $9.00 M
22/08/2018 $0.175924 $282,560 $8.83 M
23/08/2018 $0.166099 $170,582 $8.34 M
24/08/2018 $0.170077 $136,325 $8.54 M
25/08/2018 $0.168849 $126,399 $8.48 M
26/08/2018 $0.170548 $121,847 $8.56 M
27/08/2018 $0.171646 $188,615 $8.62 M
28/08/2018 $0.183566 $405,464 $9.22 M
29/08/2018 $0.180852 $358,399 $9.08 M
30/08/2018 $0.172594 $249,429 $8.67 M
31/08/2018 $0.173936 $210,421 $8.73 M
01/09/2018 $0.177841 $218,907 $8.93 M
02/09/2018 $0.175904 $250,869 $8.83 M
03/09/2018 $0.179986 $126,989 $9.04 M
04/09/2018 $0.179066 $193,773 $8.99 M
05/09/2018 $0.164783 $180,359 $8.27 M
06/09/2018 $0.144932 $279,272 $7.28 M
07/09/2018 $0.143184 $67,908 $7.19 M
08/09/2018 $0.14113 $123,504 $7.09 M
09/09/2018 $0.13636 $135,228 $6.85 M
10/09/2018 $0.133539 $125,629 $6.71 M
11/09/2018 $0.131418 $25,523 $6.60 M
12/09/2018 $0.128622 $172,099 $6.46 M
13/09/2018 $0.134305 $70,139 $6.74 M
14/09/2018 $0.13495 $109,539 $6.78 M
15/09/2018 $0.138892 $117,761 $6.97 M
16/09/2018 $0.177222 $681,042 $8.90 M
17/09/2018 $0.143818 $775,517 $7.22 M
18/09/2018 $0.143814 $215,277 $7.22 M
19/09/2018 $0.138807 $169,773 $6.97 M
20/09/2018 $0.145264 $145,527 $7.29 M
21/09/2018 $0.148455 $272,552 $7.45 M
22/09/2018 $0.146056 $76,021 $7.33 M
23/09/2018 $0.146451 $132,000 $7.35 M
24/09/2018 $0.151912 $368,824 $7.63 M
25/09/2018 $0.159485 $1.35 M $8.01 M
26/09/2018 $0.155803 $276,209 $7.82 M
27/09/2018 $0.152912 $162,792 $7.68 M
28/09/2018 $0.154226 $305,356 $7.74 M
29/09/2018 $0.162265 $1.17 M $8.15 M
30/09/2018 $0.168079 $1.04 M $8.44 M
01/10/2018 $0.180394 $668,330 $9.06 M
02/10/2018 $0.176932 $182,352 $8.88 M
03/10/2018 $0.180865 $167,574 $9.08 M
04/10/2018 $0.17865 $314,436 $8.97 M
05/10/2018 $0.17602 $94,938 $8.84 M
06/10/2018 $0.174781 $102,863 $8.78 M
07/10/2018 $0.177608 $1.03 M $8.92 M
08/10/2018 $0.176232 $105,083 $8.85 M
09/10/2018 $0.178982 $112,293 $8.99 M
10/10/2018 $0.418911 $69.66 M $21.04 M
11/10/2018 $0.27203 $17.31 M $13.66 M
12/10/2018 $0.245376 $4.27 M $12.32 M
13/10/2018 $0.313396 $30.93 M $15.74 M
14/10/2018 $0.318047 $12.32 M $15.97 M
15/10/2018 $0.29846 $3.15 M $14.99 M
16/10/2018 $0.300785 $2.19 M $15.10 M
17/10/2018 $0.302124 $1.68 M $15.17 M
18/10/2018 $0.328919 $2.56 M $16.52 M
19/10/2018 $0.37043 $16.49 M $18.60 M
20/10/2018 $0.441382 $20.71 M $22.16 M
20/10/2018 $0.439774 $20.34 M $22.08 M
21/10/2018 $0.428171033927 $9.52 M $21.50 M

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop