Bytecent (BYC) live price - $0.056756

Bytecent (BYC) live price - $0.056756


Loading Chart...

 

Bytecent current price is $0.056756 with a total marketcap of $134,030. Bytecent market price is -0.3% down in last 24 hours. Here you can find live Bytecent price chart and current market capitalization. Based on the Bytecent price change (-0.3% down) in last 24 hours, you can analyze if it is best opportunity to buy or sell Bytecent.

 

  • bytecent
    Bytecent(BYC)
  • Price
    $0.056756
  • 1h %
    %
  • 24h %
    -0.3%
  • 7d %
    -29.95%
  • Market Cap
    $134,030
  • Volume
    $N/A
  • Available Supply
    2.36 M BYC
  • Rank
    1457
Enter Amount
Base Currency
Convert To

10 Bytecent (BYC)
=
0.57USD

 

 

More Info About Coin

Bytecent is a peer-to-peer rewards network powered by blockchain technology. The Bytecent network is a global chain of consumer computers running special software designed to automatically process transactions.

Historical Data

Date Price Volume Market Cap
20/10/2017 $0.552539 $20,076 $1.01 M
21/10/2017 $0.487736 $15,554 $891,717
22/10/2017 $0.492932 $3,564 $902,041
23/10/2017 $0.468031 $40,144 $857,140
24/10/2017 $0.530296 $32,978 $971,971
25/10/2017 $0.509895 $12,103 $935,297
26/10/2017 $0.513212 $3,142 $942,130
27/10/2017 $0.553828 $283,417 $1.02 M
28/10/2017 $0.564294 $110,366 $1.04 M
29/10/2017 $0.554869 $70,013 $1.02 M
30/10/2017 $0.556544 $18,392 $1.02 M
31/10/2017 $0.56602 $33,485 $1.04 M
01/11/2017 $0.533273 $11,897 $983,603
02/11/2017 $0.46382 $79,888 $856,138
03/11/2017 $0.497007 $32,359 $918,060
04/11/2017 $0.492486 $12,220 $910,505
05/11/2017 $0.641027 $183,171 $1.19 M
06/11/2017 $0.578286 $566,557 $1.07 M
07/11/2017 $0.789695 $1.79 M $1.46 M
08/11/2017 $0.682844 $560,231 $1.27 M
09/11/2017 $0.6749 $205,620 $1.25 M
10/11/2017 $0.585436 $54,522 $1.09 M
11/11/2017 $0.539856 $36,076 $1.00 M
12/11/2017 $0.466839 $64,241 $868,336
13/11/2017 $0.514624 $21,766 $957,831
14/11/2017 $0.557991 $79,438 $1.04 M
15/11/2017 $0.57617 $37,904 $1.07 M
16/11/2017 $0.60783 $24,549 $1.13 M
17/11/2017 $0.596149 $43,226 $1.11 M
18/11/2017 $0.601597 $38,969 $1.12 M
19/11/2017 $0.615276 $14,759 $1.15 M
20/11/2017 $0.60144 $7,692 $1.13 M
21/11/2017 $0.565423 $221,270 $1.06 M
22/11/2017 $0.569132 $39,724 $1.07 M
23/11/2017 $0.570542 $24,726 $1.07 M
24/11/2017 $0.569494 $14,704 $1.07 M
25/11/2017 $0.613356 $42,905 $1.15 M
26/11/2017 $0.651819 $40,438 $1.23 M
27/11/2017 $0.6482 $34,111 $1.22 M
28/11/2017 $0.707245 $123,582 $1.33 M
29/11/2017 $0.670886 $45,397 $1.26 M
30/11/2017 $0.571204 $20,398 $1.08 M
01/12/2017 $0.624124 $22,105 $1.18 M
02/12/2017 $0.647331 $21,100 $1.22 M
03/12/2017 $0.816287 $133,641 $1.54 M
04/12/2017 $0.77837 $69,902 $1.47 M
05/12/2017 $0.867546 $85,325 $1.64 M
06/12/2017 $1.07645 $157,021 $2.04 M
07/12/2017 $0.871348 $248,053 $1.65 M
08/12/2017 $0.813944 $97,499 $1.54 M
09/12/2017 $0.8084 $55,121 $1.54 M
10/12/2017 $0.73407 $65,753 $1.40 M
11/12/2017 $0.962537 $208,252 $1.83 M
12/12/2017 $1.03128 $2.36 M $1.96 M
13/12/2017 $0.945254 $131,629 $1.80 M
14/12/2017 $0.89079 $72,776 $1.70 M
15/12/2017 $0.951968 $202,921 $1.82 M
16/12/2017 $0.930329 $65,871 $1.78 M
17/12/2017 $0.944744 $44,812 $1.81 M
18/12/2017 $1.03231 $125,933 $1.97 M
19/12/2017 $1.07236 $73,581 $2.05 M
20/12/2017 $0.990028 $50,348 $1.90 M
21/12/2017 $0.994375 $156,621 $1.91 M
22/12/2017 $0.811932 $154,270 $1.56 M
23/12/2017 $1.08517 $272,807 $2.08 M
24/12/2017 $0.978693 $114,193 $1.88 M
25/12/2017 $1.26784 $188,199 $2.44 M
26/12/2017 $1.43108 $1.87 M $2.75 M
27/12/2017 $1.91723 $2.96 M $3.69 M
28/12/2017 $1.79754 $780,205 $3.46 M
29/12/2017 $2.01392 $249,832 $3.88 M
30/12/2017 $1.55478 $111,269 $3.00 M
31/12/2017 $1.80098 $114,693 $3.48 M
01/01/2018 $1.90978 $88,166 $3.69 M
02/01/2018 $1.92311 $142,776 $3.72 M
03/01/2018 $2.01299 $96,142 $3.90 M
04/01/2018 $2.07307 $79,495 $4.02 M
05/01/2018 $2.39234 $307,107 $4.64 M
06/01/2018 $2.29049 $196,007 $4.44 M
07/01/2018 $2.16432 $224,270 $4.20 M
08/01/2018 $3.28544 $4.33 M $6.38 M
09/01/2018 $3.07552 $2.45 M $5.98 M
10/01/2018 $3.05675 $391,791 $5.95 M
11/01/2018 $2.6597 $295,587 $5.18 M
12/01/2018 $2.68173 $178,181 $5.23 M
13/01/2018 $2.81139 $193,365 $5.48 M
14/01/2018 $2.5092 $110,530 $4.90 M
15/01/2018 $2.27426 $207,783 $4.44 M
16/01/2018 $1.55556 $423,776 $3.04 M
17/01/2018 $1.1799 $173,078 $2.31 M
18/01/2018 $2.02692 $595,308 $3.97 M
19/01/2018 $1.83932 $188,558 $3.60 M
20/01/2018 $1.84937 $161,434 $3.63 M
21/01/2018 $2.02657 $1.81 M $3.98 M
22/01/2018 $1.77338 $400,232 $3.48 M
23/01/2018 $1.69546 $158,761 $3.33 M
24/01/2018 $1.51085 $85,997 $2.97 M
25/01/2018 $1.55055 $101,365 $3.05 M
26/01/2018 $1.36786 $169,667 $2.69 M
27/01/2018 $1.4918 $67,588 $2.94 M
28/01/2018 $1.4481 $51,909 $2.86 M
29/01/2018 $1.41693 $24,435 $2.80 M
30/01/2018 $1.15493 $41,742 $2.28 M
31/01/2018 $1.17617 $139,834 $2.32 M
01/02/2018 $0.893603 $19,863 $1.77 M
02/02/2018 $0.920695 $35,674 $1.82 M
03/02/2018 $0.960301 $32,846 $1.90 M
04/02/2018 $0.821065 $10,825 $1.63 M
05/02/2018 $0.671303 $10,541 $1.33 M
06/02/2018 $0.733297 $8,371 $1.46 M
07/02/2018 $0.908317 $15,232 $1.80 M
08/02/2018 $0.91428 $5,782 $1.82 M
09/02/2018 $0.940096 $5,455 $1.87 M
10/02/2018 $0.891862 $9,229 $1.78 M
11/02/2018 $0.860868 $6,795 $1.72 M
12/02/2018 $0.826633 $41,032 $1.65 M
13/02/2018 $0.827633 $8,095 $1.65 M
14/02/2018 $0.822241 $29,008 $1.64 M
15/02/2018 $0.836857 $25,929 $1.67 M
16/02/2018 $0.802184 $11,145 $1.60 M
17/02/2018 $0.870738 $8,917 $1.74 M
18/02/2018 $0.846354 $7,256 $1.70 M
19/02/2018 $0.838033 $15,921 $1.68 M
20/02/2018 $0.85042 $37,244 $1.71 M
21/02/2018 $0.802632 $36,758 $1.61 M
22/02/2018 $0.751977 $16,326 $1.51 M
23/02/2018 $0.821011 $11,609 $1.65 M
24/02/2018 $0.762225 $9,292 $1.53 M
25/02/2018 $0.793021 $11,769 $1.60 M
26/02/2018 $0.845859 $43,903 $1.70 M
27/02/2018 $0.969725 $13,898 $1.96 M
28/02/2018 $0.888599 $11,353 $1.79 M
01/03/2018 $0.93685 $14,330 $1.89 M
02/03/2018 $1.11374 $16,474 $2.25 M
03/03/2018 $1.12843 $22,079 $2.28 M
04/03/2018 $1.09922 $20,505 $2.22 M
05/03/2018 $1.15619 $21,353 $2.34 M
06/03/2018 $1.07575 $5,032 $2.18 M
07/03/2018 $1.01748 $35,733 $2.06 M
08/03/2018 $1.01493 $24,848 $2.06 M
09/03/2018 $0.861338 $58,059 $1.75 M
10/03/2018 $0.797703 $27,240 $1.62 M
11/03/2018 $0.822991 $6,439 $1.67 M
12/03/2018 $0.735007 $21,014 $1.50 M
13/03/2018 $0.717216 $1,974 $1.46 M
14/03/2018 $0.63485 $14,514 $1.29 M
15/03/2018 $0.569462 $21,341 $1.16 M
16/03/2018 $0.567774 $41,145 $1.16 M
17/03/2018 $0.466107 $29,450 $951,923
18/03/2018 $0.434305 $28,577 $887,623
19/03/2018 $0.465878 $5,732 $952,775
20/03/2018 $0.499983 $15,944 $1.02 M
21/03/2018 $0.550182 $23,213 $1.13 M
22/03/2018 $0.490552 $6,251 $1.01 M
23/03/2018 $0.502709 $3,114 $1.03 M
24/03/2018 $0.494507 $2,020 $1.01 M
25/03/2018 $0.484986 $5,868 $995,994
26/03/2018 $0.431006 $4,143 $885,727
27/03/2018 $0.422432 $2,475 $868,682
28/03/2018 $0.399616 $13,464 $822,323
29/03/2018 $0.369001 $4,316 $759,833
30/03/2018 $0.33795 $2,292 $696,370
31/03/2018 $0.346392 $2,335 $714,334
01/04/2018 $0.352426 $8,978 $727,344
02/04/2018 $0.428462 $21,610 $884,912
03/04/2018 $0.454323 $12,165 $938,972
04/04/2018 $0.387794 $5,372 $802,010
05/04/2018 $0.36681 $3,638 $759,159
06/04/2018 $0.342094 $2,144 $708,463
07/04/2018 $0.351029 $1,835 $727,452
08/04/2018 $0.353274 $10,371 $732,646
09/04/2018 $0.355214 $15,453 $737,177
10/04/2018 $0.401786 $4,753 $834,427
11/04/2018 $0.423995 $7,387 $881,168
12/04/2018 $0.452077 $16,340 $940,172
13/04/2018 $0.472806 $8,412 $983,926
14/04/2018 $0.486962 $8,538 $1.01 M
15/04/2018 $0.503653 $6,956 $1.05 M
16/04/2018 $0.488267 $7,214 $1.02 M
17/04/2018 $0.490486 $11,178 $1.02 M
18/04/2018 $0.61623 $64,288 $1.29 M
19/04/2018 $0.609482 $33,317 $1.27 M
20/04/2018 $0.617457 $7,171 $1.29 M
21/04/2018 $0.57183 $18,532 $1.20 M
22/04/2018 $0.602651 $13,452 $1.26 M
23/04/2018 $0.615576 $21,707 $1.29 M
24/04/2018 $0.715373 $76,451 $1.50 M
25/04/2018 $0.651867 $15,362 $1.37 M
26/04/2018 $0.672358 $8,545 $1.41 M
27/04/2018 $0.67007 $40,305 $1.41 M
28/04/2018 $0.78007 $37,329 $1.64 M
29/04/2018 $0.768543 $11,312 $1.62 M
30/04/2018 $0.769023 $8,283 $1.62 M
01/05/2018 $0.737681 $5,741 $1.56 M
02/05/2018 $0.747212 $6,073 $1.58 M
03/05/2018 $0.772009 $12,992 $1.63 M
04/05/2018 $0.735225 $4,169 $1.55 M
05/05/2018 $0.733735 $6,299 $1.55 M
06/05/2018 $0.68847 $4,557 $1.46 M
07/05/2018 $0.672751 $10,554 $1.43 M
08/05/2018 $0.666325 $4,100 $1.41 M
09/05/2018 $0.663781 $5,274 $1.41 M
10/05/2018 $0.615204 $19,353 $1.31 M
11/05/2018 $0.558392 $14,272 $1.19 M
12/05/2018 $0.600873 $59,564 $1.28 M
13/05/2018 $0.62751 $6,951 $1.33 M
14/05/2018 $0.5871 $24,381 $1.25 M
15/05/2018 $0.545925 $85,991 $1.16 M
16/05/2018 $0.518807 $35,587 $1.11 M
17/05/2018 $0.506427 $1,781 $1.08 M
18/05/2018 $0.579981 $238,034 $1.24 M
19/05/2018 $0.589869 $36,318 $1.26 M
20/05/2018 $0.584747 $7,430 $1.25 M
21/05/2018 $0.541546 $8,198 $1.16 M
22/05/2018 $0.522088 $6,632 $1.12 M
23/05/2018 $0.557877 $62,957 $1.20 M
24/05/2018 $0.544144 $11,668 $1.17 M
25/05/2018 $0.598827 $33,961 $1.28 M
26/05/2018 $0.5783 $8,782 $1.24 M
27/05/2018 $0.560038 $1,344 $1.20 M
28/05/2018 $0.512723 $7,103 $1.10 M
29/05/2018 $0.519759 $7,036 $1.12 M
30/05/2018 $0.502649 $10,306 $1.08 M
31/05/2018 $0.539559 $6,560 $1.16 M
01/06/2018 $0.545135 $2,840 $1.17 M
02/06/2018 $0.568157 $7,992 $1.23 M
03/06/2018 $0.58071 $3,712 $1.25 M
04/06/2018 $0.57037 $1,637 $1.23 M
05/06/2018 $0.574134 $2,108 $1.24 M
06/06/2018 $0.549216 $2,587 $1.19 M
07/06/2018 $0.540839 $187 $1.17 M
08/06/2018 $0.611218 $68,878 $1.32 M
09/06/2018 $0.570293 $14,813 $1.24 M
10/06/2018 $0.500009 $2,172 $1.08 M
11/06/2018 $0.514045 $14,560 $1.12 M
12/06/2018 $0.600347 $29,838 $1.30 M
13/06/2018 $0.546788 $26,245 $1.19 M
14/06/2018 $0.560097 $3,166 $1.22 M
15/06/2018 $0.525715 $3,334 $1.14 M
16/06/2018 $0.584852 $9,901 $1.27 M
17/06/2018 $0.551981 $10,600 $1.20 M
18/06/2018 $0.56532 $1,396 $1.23 M
19/06/2018 $0.555449 $2,381 $1.21 M
20/06/2018 $0.552434 $987 $1.21 M
21/06/2018 $0.549389 $3,375 $1.20 M
22/06/2018 $0.467487 $1,099 $1.02 M
23/06/2018 $0.482842 $573 $1.06 M
24/06/2018 $0.435421 $15,011 $953,055
25/06/2018 $0.438641 $2,917 $960,770
26/06/2018 $0.433007 $7,592 $949,092
27/06/2018 $0.401119 $18,593 $879,758
28/06/2018 $0.391901 $400 $860,152
29/06/2018 $0.365322 $1,620 $802,488
30/06/2018 $0.397794 $323 $874,517
01/07/2018 $0.398664 $1,418 $877,046
02/07/2018 $0.425488 $1,245 $936,747
03/07/2018 $0.441714 $328 $973,037
04/07/2018 $0.434594 $236 $958,068
05/07/2018 $0.425849 $1,221 $939,512
06/07/2018 $0.443338 $605 $978,795
07/07/2018 $0.440785 $1,005 $973,855
08/07/2018 $0.492465 $3,662 $1.09 M
09/07/2018 $0.420454 $12,494 $930,272
10/07/2018 $0.378562 $4,469 $838,149
11/07/2018 $0.368031 $2,966 $815,408
12/07/2018 $0.350084 $1,178 $776,155
13/07/2018 $0.355795 $350 $789,332
14/07/2018 $0.356279 $321 $790,971
15/07/2018 $0.364052 $1,129 $808,775
16/07/2018 $0.370538 $703 $823,715
17/07/2018 $0.409373 $2,269 $910,664
18/07/2018 $0.409457 $573 $911,427
19/07/2018 $0.424478 $3,549 $945,445
20/07/2018 $0.405051 $2,651 $902,743
21/07/2018 $0.385279 $1,337 $859,250
22/07/2018 $0.370032 $1,291 $825,783
23/07/2018 $0.386993 $949 $864,230
24/07/2018 $0.385728 $5,640 $861,979
25/07/2018 $0.379583 $1,345 $848,770
26/07/2018 $0.36633 $1,312 $819,670
27/07/2018 $0.363087 $842 $812,932
28/07/2018 $0.34678 $1,717 $776,910
29/07/2018 $0.320637 $1,904 $718,758
30/07/2018 $0.313908 $1,814 $704,087
31/07/2018 $0.298339 $869 $669,583
01/08/2018 $0.290035 $69 $651,350
02/08/2018 $0.276738 $1,261 $621,829
03/08/2018 $0.274881 $1,224 $617,972
04/08/2018 $0.255057 $648 $573,688
05/08/2018 $0.268403 $110 $604,026
06/08/2018 $0.252701 $1,035 $568,996
07/08/2018 $0.250848 $78 $565,155
08/08/2018 $0.226112 $1,061 $509,702
09/08/2018 $0.24058 $383 $542,630
10/08/2018 $0.224024 $538 $505,582
11/08/2018 $0.230404 $59 $520,288
12/08/2018 $0.230717 $151 $521,310
13/08/2018 $0.210468 $665 $475,872
14/08/2018 $0.168525 $3,095 $381,293
15/08/2018 $0.183151 $1,227 $414,655
16/08/2018 $0.177839 $195 $402,901
17/08/2018 $0.181825 $871 $412,211
18/08/2018 $0.197793 $199 $448,707
19/08/2018 $0.202472 $1,805 $459,614
20/08/2018 $0.205914 $304 $467,731
21/08/2018 $0.293862 $6,772 $667,900
22/08/2018 $0.225324 $92,902 $512,439
23/08/2018 $0.2277 $11,095 $518,180
24/08/2018 $0.222289 $800 $506,195
25/08/2018 $0.215204 $1,250 $490,349
26/08/2018 $0.204456 $666 $466,170
27/08/2018 $0.20801 $652 $474,577
28/08/2018 $0.211764 $621 $483,465
29/08/2018 $0.220855 $346 $504,539
30/08/2018 $0.210706 $507 $481,657
31/08/2018 $0.23583 $412 $539,429
01/09/2018 $0.229266 $2,405 $524,794
02/09/2018 $0.234046 $573 $536,114
03/09/2018 $0.241022 $231 $552,447
04/09/2018 $0.247168 $1,368 $566,897
05/09/2018 $0.217445 $2,011 $499,070
06/09/2018 $0.187212 $7,914 $429,960
07/09/2018 $0.16679 $2,376 $383,313
08/09/2018 $0.15888 $495 $365,366
09/09/2018 $0.173336 $1,462 $398,883
10/09/2018 $0.152163 $5,937 $350,388
11/09/2018 $0.153051 $233 $352,661
12/09/2018 $0.137123 $1,264 $316,165
13/09/2018 $0.13815 $978 $318,740
14/09/2018 $0.140987 $352 $325,505
15/09/2018 $0.171739 $2,571 $396,758
16/09/2018 $0.170551 $2,199 $394,284
17/09/2018 $0.163712 $1,333 $378,706
18/09/2018 $0.184069 $1,165 $426,061
19/09/2018 $0.260178 $10,526 $602,598
20/09/2018 $0.199534 $88,780 $462,428
21/09/2018 $0.197116 $6,267 $457,096
22/09/2018 $0.18195 $6,008 $422,159
23/09/2018 $0.176068 $3,716 $408,755
24/09/2018 $0.177175 $369 $411,549
25/09/2018 $0.154326 $143 $358,681
26/09/2018 $0.15608 $218 $362,972
27/09/2018 $0.171504 $1,048 $399,082
28/09/2018 $0.162261 $865 $377,831
29/09/2018 $0.167825 $364 $391,033
30/09/2018 $0.164422 $130 $383,350
01/10/2018 $0.171396 $1,489 $399,874
02/10/2018 $0.16656 $820 $388,837
03/10/2018 $0.169264 $1,457 $395,409
04/10/2018 $0.166058 $838 $388,165
05/10/2018 $0.0849873 $34,310 $198,782
06/10/2018 $0.0589952 $40,053 $138,069
07/10/2018 $0.050173 $3,437 $117,497
08/10/2018 $0.0403773 $7,245 $94,619
09/10/2018 $0.0813774 $82,326 $190,818
10/10/2018 $0.121938 $120,525 $286,111
11/10/2018 $0.426083 $1.79 M $1.00 M
13/10/2018 $0.0972611 $406,334 $228,494
14/10/2018 $0.0784998 $31,655 $184,524
15/10/2018 $0.0792542 $14,676 $186,409
16/10/2018 $0.0688087 $12,140 $161,935
17/10/2018 $0.0568637 $26,742 $133,903
18/10/2018 $0.0600012 $10,331 $141,375
19/10/2018 $0.0452147 $11,339 $106,599
20/10/2018 $0.056666 $24,372 $133,681
20/10/2018 $0.0570193 $24,524 $134,574
21/10/2018 $0.0599995303455 $23,719 $141,261

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop