Blue Whale Token (BWX) live price - $0.000265

Blue Whale Token (BWX) live price - $0.000265


Loading Chart...

 

Blue Whale Token current price is $0.000265 with a total marketcap of $5.64 M. Blue Whale Token market price is -3.16% down in last 24 hours. Here you can find live Blue Whale Token price chart and current market capitalization. Based on the Blue Whale Token price change (-3.16% down) in last 24 hours, you can analyze if it is best opportunity to buy or sell Blue Whale Token.

 

  • blue-whale-token
    Blue Whale Token(BWX)
  • Price
    $0.000265
  • 1h %
    0.01%
  • 24h %
    -3.16%
  • 7d %
    -19.35%
  • Market Cap
    $5.64 M
  • Volume
    $75,560
  • Available Supply
    21.31 B BWX
  • Rank
    476
Enter Amount
Base Currency
Convert To

10 Blue Whale Token (BWX)
=
0.002648USD

 

 

More Info About Coin

Historical Data

Date Price Volume Market Cap
23/07/2018 $0.000908959 $4.52 M $0
24/07/2018 $0.00085999 $2.22 M $0
25/07/2018 $0.000813476 $2.79 M $0
26/07/2018 $0.000847121 $2.39 M $0
27/07/2018 $0.0008134 $2.77 M $0
28/07/2018 $0.000874649 $3.02 M $0
29/07/2018 $0.000893686 $1.26 M $0
30/07/2018 $0.00097239 $3.06 M $0
31/07/2018 $0.000875977 $66,621 $0
01/08/2018 $0.000890288 $32,427 $0
02/08/2018 $0.000916358 $65,422 $0
03/08/2018 $0.000956186 $62,689 $0
04/08/2018 $0.000980666 $24,204 $0
05/08/2018 $0.000957257 $40,084 $0
06/08/2018 $0.000973724 $62,669 $0
07/08/2018 $0.000964499 $67,889 $0
08/08/2018 $0.000862868 $19,303 $0
09/08/2018 $0.000935981 $46,839 $0
10/08/2018 $0.000882385 $62,219 $0
11/08/2018 $0.000771036 $24,489 $0
12/08/2018 $0.000792486 $1,315 $0
13/08/2018 $0.000818686 $4,247 $0
14/08/2018 $0.000700159 $75,247 $0
15/08/2018 $0.000671753 $305,426 $0
16/08/2018 $0.000690603 $361,296 $0
17/08/2018 $0.000686881 $300,617 $0
18/08/2018 $0.000584226 $127,172 $0
19/08/2018 $0.000617697 $6,870 $0
20/08/2018 $0.000573465 $39,393 $0
21/08/2018 $0.000544071 $9,875 $0
22/08/2018 $0.000602082 $70,671 $0
23/08/2018 $0.000484193 $4,964 $0
24/08/2018 $0.000507279 $506,933 $0
25/08/2018 $0.000487925 $693,642 $0
26/08/2018 $0.00048813 $409,722 $0
27/08/2018 $0.00047903 $349,807 $0
28/08/2018 $0.000532186 $284,747 $0
29/08/2018 $0.000549283 $524,593 $0
30/08/2018 $0.000560259 $95,401 $0
31/08/2018 $0.000606238 $3,697 $0
01/09/2018 $0.000577991 $3,282 $0
02/09/2018 $0.000618197 $3,335 $0
03/09/2018 $0.000597146 $641,928 $0
04/09/2018 $0.000582248 $515,678 $0
05/09/2018 $0.000508155 $130,897 $0
06/09/2018 $0.000426047 $10,332 $0
07/09/2018 $0.000474479 $342 $0
08/09/2018 $0.000438066 $15,678 $0
09/09/2018 $0.000397803 $1,688 $0
10/09/2018 $0.000411207 $5,168 $0
11/09/2018 $0.000372956 $61,346 $0
12/09/2018 $0.000403087 $58,023 $0
13/09/2018 $0.000383568 $6,514 $0
14/09/2018 $0.000475172 $6,130 $0
15/09/2018 $0.000545825 $4,022 $0
16/09/2018 $0.00051903 $11,276 $0
17/09/2018 $0.00058426 $12,947 $0
18/09/2018 $0.000513158 $11,704 $0
19/09/2018 $0.000459715 $3,201 $0
20/09/2018 $0.000469298 $1,564 $10.00 M
21/09/2018 $0.000494434 $1,011 $10.53 M
22/09/2018 $0.000509437 $988 $10.85 M
23/09/2018 $0.000520297 $618 $11.09 M
24/09/2018 $0.000498506 $1,227 $10.62 M
25/09/2018 $0.00047727 $39 $10.17 M
26/09/2018 $0.000402025 $1,725 $8.57 M
27/09/2018 $0.000462096 $2,050 $9.85 M
28/09/2018 $0.000432641 $527 $9.22 M
29/09/2018 $0.000481149 $368 $10.25 M
30/09/2018 $0.000255048 $1,238 $5.43 M
01/10/2018 $0.000420133 $510 $8.95 M
02/10/2018 $0.000454695 $2,480 $9.69 M
03/10/2018 $0.000387821 $1,620 $8.26 M
04/10/2018 $0.000190597 $8,822 $4.06 M
05/10/2018 $0.00045042 $516 $9.60 M
06/10/2018 $0.000435595 $1,699 $9.28 M
07/10/2018 $0.000456259 $3,977 $9.72 M
08/10/2018 $0.000506443 $16,803 $10.79 M
09/10/2018 $0.000493971 $6,108 $10.53 M
10/10/2018 $0.000500726 $44,951 $10.67 M
11/10/2018 $0.000361206 $557,436 $7.70 M
12/10/2018 $0.000354481 $209,405 $7.55 M
13/10/2018 $0.000335952 $88,004 $7.16 M
14/10/2018 $0.000326488 $117,432 $6.96 M
15/10/2018 $0.000327099 $47,325 $6.97 M
16/10/2018 $0.000293974 $244,818 $6.26 M
17/10/2018 $0.000310468 $214,299 $6.62 M
18/10/2018 $0.000262353 $254,248 $5.59 M
19/10/2018 $0.000273647 $248,228 $5.83 M
21/10/2018 $0.000264755769918 $72,579 $5.64 M

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop