Cardano (ADA) live price - $0.211543

Cardano (ADA) live price - $0.211543

 

Cardano current price is $0.211543 with a total marketcap of $5.48B. Cardano market price is -12.32% down in last 24 hours. Here you can find live Cardano price chart and current market capitalization. Based on the Cardano price change (-12.32% down) in last 24 hours, you can analyze if it is best opportunity to buy or sell Cardano.

 

  • ADA
    Cardano(ADA)
  • Price
    $0.211543
  • 1h %
    -1.43%
  • 24h %
    -12.32%
  • 7d %
    -14.91%
  • Market Cap
    $5.48B
  • Volume
    $105.64M
  • Available Supply
    25.93B ADA
  • Rank
    7
Enter Amount
Base Currency
Convert To

10 Cardano (ADA)
=
2.12USD

 

 

More Info About Coin

Cardano is a decentralized platform that will allow complex programmable transfers of value in a secure and scalable fashion. Cardano is one of the first blockchains to be built in the highly secure Haskell programming language.

Historical Data

Date Price Volume Market Cap
01/10/2017 $0.0216779 $11.87M $0
02/10/2017 $0.0272619 $88.82M $661.16M
03/10/2017 $0.0207845 $20.21M $538.88M
04/10/2017 $0.0226537 $9.64M $587.34M
05/10/2017 $0.0217317 $6.05M $563.44M
06/10/2017 $0.019455 $6.96M $504.41M
07/10/2017 $0.0201392 $8.05M $522.15M
08/10/2017 $0.0210839 $7.59M $546.64M
09/10/2017 $0.0212759 $4.74M $551.62M
10/10/2017 $0.0220031 $2.96M $570.48M
11/10/2017 $0.0222271 $3.29M $576.28M
12/10/2017 $0.0253854 $7.24M $658.17M
13/10/2017 $0.0300105 $11.17M $778.08M
14/10/2017 $0.0328433 $32.50M $851.53M
15/10/2017 $0.0302291 $7.56M $783.75M
16/10/2017 $0.0289262 $5.87M $749.97M
17/10/2017 $0.0277955 $7.38M $720.66M
18/10/2017 $0.0258001 $2.41M $668.92M
19/10/2017 $0.0266281 $2.75M $690.39M
20/10/2017 $0.0299807 $8.67M $777.31M
21/10/2017 $0.0290413 $5.71M $752.96M
22/10/2017 $0.0272387 $2.89M $706.22M
23/10/2017 $0.0255904 $2.97M $663.48M
24/10/2017 $0.0277349 $8.10M $719.08M
25/10/2017 $0.0270193 $2.70M $700.53M
26/10/2017 $0.0267688 $2.41M $694.04M
27/10/2017 $0.0261114 $2.49M $676.99M
28/10/2017 $0.0259744 $1.71M $673.44M
29/10/2017 $0.0294851 $4.57M $764.46M
30/10/2017 $0.0278181 $4.01M $721.24M
31/10/2017 $0.030508 $6.72M $790.98M
01/11/2017 $0.0243648 $9.21M $631.71M
02/11/2017 $0.0231554 $6.52M $600.35M
03/11/2017 $0.0218868 $2.97M $567.46M
04/11/2017 $0.0228902 $2.68M $593.48M
05/11/2017 $0.0224069 $1.96M $580.95M
06/11/2017 $0.0229171 $4.88M $594.17M
07/11/2017 $0.022163 $2.77M $574.62M
08/11/2017 $0.0262907 $5.57M $681.64M
09/11/2017 $0.0326806 $16.86M $847.31M
10/11/2017 $0.0267456 $8.78M $693.44M
11/11/2017 $0.0272984 $5.43M $707.77M
12/11/2017 $0.0244903 $7.56M $634.96M
13/11/2017 $0.0252581 $4.29M $654.87M
14/11/2017 $0.0266983 $3.22M $692.21M
15/11/2017 $0.0257189 $6.74M $666.82M
16/11/2017 $0.0273555 $5.06M $709.25M
17/11/2017 $0.0262768 $3.41M $681.28M
18/11/2017 $0.0264105 $3.24M $684.75M
19/11/2017 $0.0281885 $4.36M $730.85M
20/11/2017 $0.0306602 $15.80M $794.93M
21/11/2017 $0.028471 $6.46M $738.17M
22/11/2017 $0.0281302 $4.81M $729.33M
23/11/2017 $0.0281788 $5.19M $730.59M
24/11/2017 $0.0284915 $5.41M $738.70M
25/11/2017 $0.0299942 $6.00M $777.66M
26/11/2017 $0.0383347 $28.46M $993.91M
27/11/2017 $0.0495975 $70.81M $1.29B
28/11/2017 $0.0927671 $153.10M $2.41B
29/11/2017 $0.0927971 $291.19M $2.41B
30/11/2017 $0.112762 $113.58M $2.92B
01/12/2017 $0.128264 $89.42M $3.33B
02/12/2017 $0.132878 $57.36M $3.45B
03/12/2017 $0.133157 $48.73M $3.45B
04/12/2017 $0.138073 $73.60M $3.58B
05/12/2017 $0.129477 $51.02M $3.36B
06/12/2017 $0.124143 $71.18M $3.22B
07/12/2017 $0.117071 $70.94M $3.04B
08/12/2017 $0.113471 $67.73M $2.94B
09/12/2017 $0.123304 $66.11M $3.20B
10/12/2017 $0.110726 $47.71M $2.87B
11/12/2017 $0.116539 $38.93M $3.02B
12/12/2017 $0.126442 $51.51M $3.28B
13/12/2017 $0.135063 $67.68M $3.50B
14/12/2017 $0.213031 $259.58M $5.52B
15/12/2017 $0.210222 $239.66M $5.45B
16/12/2017 $0.362168 $460.78M $9.39B
17/12/2017 $0.504557 $699.44M $13.08B
18/12/2017 $0.483357 $246.51M $12.53B
19/12/2017 $0.544338 $310.36M $14.11B
20/12/2017 $0.461755 $187.13M $11.97B
21/12/2017 $0.462795 $164.87M $12.00B
22/12/2017 $0.417609 $153.69M $10.83B
23/12/2017 $0.43757 $98.47M $11.34B
24/12/2017 $0.37871 $68.08M $9.82B
25/12/2017 $0.419028 $115.01M $10.86B
26/12/2017 $0.41705 $99.88M $10.81B
27/12/2017 $0.402208 $78.02M $10.43B
28/12/2017 $0.396875 $78.95M $10.29B
29/12/2017 $0.480543 $207.24M $12.46B
30/12/2017 $0.700227 $717.16M $18.15B
31/12/2017 $0.739499 $341.41M $19.17B
01/01/2018 $0.70545 $138.82M $18.29B
02/01/2018 $0.762976 $288.58M $19.78B
03/01/2018 $1.07803 $635.73M $27.95B
04/01/2018 $1.15126 $598.67M $29.85B
05/01/2018 $1.0022 $503.62M $25.98B
06/01/2018 $1.02461 $311.62M $26.57B
07/01/2018 $1.00865 $239.36M $26.15B
08/01/2018 $0.910354 $266.35M $23.60B
09/01/2018 $0.859033 $200.59M $22.27B
10/01/2018 $0.780924 $242.06M $20.25B
11/01/2018 $0.726884 $238.62M $18.85B
12/01/2018 $0.873003 $305.17M $22.63B
13/01/2018 $0.860673 $366.83M $22.31B
14/01/2018 $0.773843 $153.16M $20.06B
15/01/2018 $0.810876 $1.05B $21.02B
16/01/2018 $0.565805 $1.18B $14.67B
17/01/2018 $0.610466 $1.69B $15.83B
18/01/2018 $0.707797 $1.55B $18.35B
19/01/2018 $0.644672 $637.98M $16.71B
20/01/2018 $0.714917 $725.64M $18.54B
21/01/2018 $0.591498 $810.64M $15.34B
22/01/2018 $0.545828 $463.62M $14.15B
23/01/2018 $0.579331 $414.33M $15.02B
24/01/2018 $0.629468 $672.64M $16.32B
25/01/2018 $0.641999 $699.74M $16.65B
26/01/2018 $0.622265 $803.75M $16.13B
27/01/2018 $0.627359 $346.75M $16.27B
28/01/2018 $0.662964 $314.29M $17.19B
29/01/2018 $0.624757 $244.27M $16.20B
30/01/2018 $0.53883 $330.66M $13.97B
31/01/2018 $0.513596 $530.14M $13.32B
01/02/2018 $0.437907 $580.56M $11.35B
02/02/2018 $0.349948 $1.26B $9.07B
03/02/2018 $0.445681 $1.47B $11.56B
04/02/2018 $0.380663 $806.03M $9.87B
05/02/2018 $0.338048 $685.84M $8.76B
06/02/2018 $0.349418 $1.22B $9.06B
07/02/2018 $0.35966 $763.70M $9.32B
08/02/2018 $0.349604 $355.56M $9.06B
09/02/2018 $0.384295 $426.86M $9.96B
10/02/2018 $0.389738 $923.72M $10.10B
11/02/2018 $0.38112 $346.98M $9.88B
12/02/2018 $0.38188 $235.38M $9.90B
13/02/2018 $0.375065 $236.47M $9.72B
14/02/2018 $0.388778 $276.97M $10.08B
15/02/2018 $0.407014 $356.01M $10.55B
16/02/2018 $0.402909 $198.68M $10.45B
17/02/2018 $0.422439 $335.97M $10.95B
18/02/2018 $0.392362 $262.50M $10.17B
19/02/2018 $0.391723 $172.62M $10.16B
20/02/2018 $0.390258 $270.76M $10.12B
21/02/2018 $0.365175 $253.15M $9.47B
22/02/2018 $0.338859 $213.44M $8.79B
23/02/2018 $0.341619 $220.46M $8.86B
24/02/2018 $0.321634 $134.04M $8.34B
25/02/2018 $0.353829 $224.92M $9.17B
26/02/2018 $0.342574 $228.13M $8.88B
27/02/2018 $0.337492 $109.98M $8.75B
28/02/2018 $0.316131 $115.91M $8.20B
01/03/2018 $0.306019 $183.94M $7.93B
02/03/2018 $0.296181 $109.55M $7.68B
03/03/2018 $0.295055 $114.25M $7.65B
04/03/2018 $0.301769 $88.64M $7.82B
05/03/2018 $0.298441 $202.63M $7.74B
06/03/2018 $0.284465 $109.32M $7.38B
07/03/2018 $0.250308 $193.23M $6.49B
08/03/2018 $0.221131 $166.56M $5.73B
09/03/2018 $0.219713 $238.17M $5.70B
10/03/2018 $0.208981 $135.24M $5.42B
11/03/2018 $0.224256 $161.47M $5.81B
12/03/2018 $0.227081 $186.13M $5.89B
13/03/2018 $0.222846 $99.60M $5.78B
14/03/2018 $0.201067 $144.04M $5.21B
15/03/2018 $0.185093 $204.09M $4.80B
16/03/2018 $0.181512 $98.62M $4.71B
17/03/2018 $0.153132 $80.70M $3.97B
18/03/2018 $0.157703 $188.42M $4.09B
19/03/2018 $0.191248 $310.41M $4.96B
20/03/2018 $0.205579 $251.10M $5.33B
21/03/2018 $0.210943 $258.01M $5.47B
22/03/2018 $0.204674 $204.67M $5.31B
23/03/2018 $0.182958 $141.93M $4.74B
24/03/2018 $0.190761 $135.90M $4.95B
25/03/2018 $0.184134 $60.32M $4.77B
26/03/2018 $0.169442 $117.58M $4.39B
27/03/2018 $0.159206 $111.56M $4.13B
28/03/2018 $0.161592 $61.61M $4.19B
29/03/2018 $0.151588 $100.96M $3.93B
30/03/2018 $0.145098 $122.56M $3.76B
31/03/2018 $0.158007 $113.11M $4.10B
01/04/2018 $0.149954 $101.16M $3.89B
02/04/2018 $0.154753 $101.63M $4.01B
03/04/2018 $0.169585 $145.15M $4.40B
04/04/2018 $0.15451 $161.01M $4.01B
05/04/2018 $0.149933 $114.76M $3.89B
06/04/2018 $0.144733 $53.48M $3.75B
07/04/2018 $0.148957 $47.96M $3.86B
08/04/2018 $0.156858 $50.91M $4.07B
09/04/2018 $0.151803 $90.69M $3.94B
10/04/2018 $0.154757 $56.65M $4.01B
11/04/2018 $0.164207 $87.00M $4.26B
12/04/2018 $0.206523 $466.29M $5.35B
13/04/2018 $0.201455 $242.69M $5.22B
14/04/2018 $0.203059 $119.69M $5.26B
15/04/2018 $0.220838 $167.44M $5.73B
16/04/2018 $0.248853 $633.77M $6.45B
17/04/2018 $0.247712 $549.88M $6.42B
18/04/2018 $0.259763 $186.78M $6.73B
19/04/2018 $0.26935 $239.02M $6.98B
20/04/2018 $0.296718 $339.11M $7.69B
21/04/2018 $0.285585 $297.55M $7.40B
22/04/2018 $0.28741 $158.98M $7.45B
23/04/2018 $0.288334 $131.19M $7.48B
24/04/2018 $0.315969 $360.20M $8.19B
25/04/2018 $0.27796 $358.61M $7.21B
26/04/2018 $0.292713 $223.38M $7.59B
27/04/2018 $0.294523 $202.92M $7.64B
28/04/2018 $0.360947 $621.42M $9.36B
29/04/2018 $0.367376 $689.98M $9.52B
30/04/2018 $0.337682 $296.97M $8.76B
01/05/2018 $0.356958 $367.46M $9.25B
02/05/2018 $0.376154 $274.00M $9.75B
03/05/2018 $0.373168 $297.20M $9.68B
04/05/2018 $0.363524 $180.89M $9.43B
05/05/2018 $0.366214 $139.62M $9.49B
06/05/2018 $0.348695 $147.55M $9.04B
07/05/2018 $0.333171 $170.96M $8.64B
08/05/2018 $0.329977 $142.42M $8.56B
09/05/2018 $0.325997 $178.66M $8.45B
10/05/2018 $0.30724 $116.70M $7.97B
11/05/2018 $0.262496 $357.10M $6.81B
12/05/2018 $0.270169 $252.97M $7.00B
13/05/2018 $0.289591 $182.19M $7.51B
14/05/2018 $0.272324 $163.62M $7.06B
15/05/2018 $0.258993 $96.34M $6.71B
16/05/2018 $0.25249 $107.93M $6.55B
17/05/2018 $0.245545 $82.60M $6.37B
18/05/2018 $0.244326 $80.44M $6.33B
19/05/2018 $0.242425 $58.74M $6.29B
20/05/2018 $0.253412 $99.88M $6.57B
21/05/2018 $0.248879 $85.81M $6.45B
22/05/2018 $0.236381 $59.50M $6.13B
23/05/2018 $0.211543 $105.64M $5.48B

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop