CryptoCurrency Live Market

# Name Price Changes 1H Changes 24H Market Cap Volume 24H Available Supply Price Graph (7D)
1(BTC)
Bitcoin
$6,357.930.21%-0.14%$110.47 B$4.41 B17.37 M BTC
2(ETH)
Ethereum
$206.890.36%-1.18%$21.35 B$1.60 B103.19 M ETH
3(XRP)
XRP
$0.51-0.06%-1.09%$20.46 B$510.74 M40.21 B XRP
4(BCH)
Bitcoin Cash
$520.851.22%2.3%$9.09 B$971.09 M17.46 M BCH
5(XLM)
Stellar
$0.2549340.73%-4.02%$4.83 B$70.24 M18.93 B XLM
6(EOS)
EOS
$5.220.12%-2.67%$4.73 B$757.09 M906.25 M EOS
7(LTC)
Litecoin
$49.870.48%-1.28%$2.95 B$327.99 M59.15 M LTC
8(ADA)
Cardano
$0.073150-0.1%-3.03%$1.90 B$20.35 M25.93 B ADA
9(XMR)
Monero
$104.560.22%-0.31%$1.73 B$17.00 M16.57 M XMR
10(USDT)
Tether
$0.980.31%-0.5%$1.68 B$2.60 B1.71 B USDT
11(TRX)
TRON
$0.021751-0.4%-2.85%$1.43 B$59.35 M65.75 B TRX
12(MIOTA)
IOTA
$0.491574-0.02%-0.93%$1.37 B$10.63 M2.78 B MIOTA
13(DASH)
Dash
$160.770.19%-1.25%$1.36 B$155.44 M8.44 M DASH
14(BNB)
Binance Coin
$9.220.31%-1.6%$1.21 B$16.79 M130.80 M BNB
15(NEO)
NEO
$15.330.1%-1.61%$996.50 M$135.62 M65.00 M NEO
16(ETC)
Ethereum Classic
$9.250.98%1.09%$980.62 M$133.30 M106.01 M ETC
17(XEM)
NEM
$0.106319-0.26%-2.71%$956.88 M$49.34 M9.00 B XEM
18(XTZ)
Tezos
$1.240.08%-1.68%$756.07 M$2.56 M607.49 M XTZ
19(ZEC)
Zcash
$127.910.6%-4.21%$668.94 M$135.27 M5.23 M ZEC
20(VET)
VeChain
$0.009145-0.78%-6.51%$507.11 M$13.01 M55.45 B VET
21(MKR)
Maker
$685.320.35%0.03%$499.07 M$792,605728,228 MKR
22(BTG)
Bitcoin Gold
$28.16-0.08%-1.6%$488.42 M$3.80 M17.34 M BTG
23(OMG)
OmiseGO
$3.190.68%-1.37%$447.23 M$18.98 M140.25 M OMG
24(ZRX)
0x
$0.64-0.59%-5.11%$347.78 M$11.80 M546.41 M ZRX
25(DCR)
Decred
$39.200.48%-1.3%$345.39 M$1.04 M8.81 M DCR
26(DOGE)
Dogecoin
$0.002866-1.45%-6.29%$335.27 M$8.20 M116.97 B DOGE
27(QTUM)
Qtum
$3.73-0.04%-1.23%$331.87 M$114.99 M89.03 M QTUM
28(ONT)
Ontology
$1.56-0.16%-2.83%$323.25 M$20.24 M207.02 M ONT
29(LSK)
Lisk
$2.610.3%-6.05%$292.15 M$6.95 M112.10 M LSK
30(BAT)
Basic Attention Token
$0.2429730.09%-2.12%$286.89 M$15.51 M1.18 B BAT
31(AE)
Aeternity
$1.130.95%-0.91%$263.42 M$4.59 M233.02 M AE
32(ZIL)
Zilliqa
$0.032860-0.7%-1.41%$259.67 M$4.81 M7.90 B ZIL
33(BCD)
Bitcoin Diamond
$1.66-0.18%-1.58%$254.75 M$1.45 M153.76 M BCD
34(ICX)
ICON
$0.53-0.27%-3.5%$252.35 M$10.82 M473.41 M ICX
35(BTS)
BitShares
$0.0922130.23%-0.87%$246.37 M$4.96 M2.67 B BTS
36(BCN)
Bytecoin
$0.0012701.35%-0.11%$233.85 M$240,333184.07 B BCN
37(NANO)
Nano
$1.730.05%-4.74%$230.90 M$3.07 M133.25 M NANO
38(LINK)
Chainlink
$0.610.68%5.37%$212.85 M$11.03 M350.00 M LINK
39(DGB)
DigiByte
$0.0192550.19%-2.68%$212.78 M$1.66 M11.05 B DGB
40(NPXS)
Pundi X
$0.0014600.27%-3.01%$208.20 M$15.92 M142.60 B NPXS
41(SC)
Siacoin
$0.005480-0.94%-5.03%$207.76 M$2.65 M37.91 B SC
42(STEEM)
Steem
$0.72-0.06%-1.46%$204.50 M$701,708284.24 M STEEM
43(XVG)
Verge
$0.0122880.47%-3.07%$186.44 M$2.79 M15.17 B XVG
44(BTM)
Bytom
$0.1796320.16%-0.95%$180.08 M$49.62 M1.00 B BTM
45(AOA)
Aurora
$0.026640-0.68%-2.03%$174.29 M$1.04 M6.54 B AOA
46(WAVES)
Waves
$1.710.21%-1.4%$171.25 M$3.98 M100.00 M WAVES
47(PPT)
Populous
$3.18-0.11%-4.98%$169.32 M$861,30953.25 M PPT
48(TUSD)
TrueUSD
$1.01-0.01%0.2%$159.48 M$16.73 M157.67 M TUSD
49(ETP)
Metaverse ETP
$2.97-0.5%-0.99%$159.16 M$2.74 M53.55 M ETP
50(GNT)
Golem
$0.1516550.27%-5.17%$145.57 M$2.15 M959.84 M GNT
Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop