CryptoCurrency Live Market

# Name Price Changes 1H Changes 24H Market Cap Volume 24H Available Supply Price Graph (7D)
1(BTC)
Bitcoin
$6,700.830.39%-0.11%$115.81 B$4.99 B17.28 M BTC
2(ETH)
Ethereum
$241.090.86%3.14%$24.62 B$2.43 B102.12 M ETH
3(XRP)
XRP
$0.56-0.3%-4.73%$22.18 B$2.82 B39.81 B XRP
4(BCH)
Bitcoin Cash
$484.411.36%-0.29%$8.41 B$480.76 M17.36 M BCH
5(EOS)
EOS
$5.970.93%2.21%$5.41 B$823.14 M906.25 M EOS
6(XLM)
Stellar
$0.2390601.34%-5.42%$4.49 B$96.10 M18.79 B XLM
7(LTC)
Litecoin
$60.971.34%3.82%$3.56 B$348.39 M58.41 M LTC
8(USDT)
Tether
$1.00-0.35%-0.11%$2.79 B$3.97 B2.81 B USDT
9(ADA)
Cardano
$0.0829491.43%-2.76%$2.15 B$109.20 M25.93 B ADA
10(XMR)
Monero
$122.350.29%2.13%$2.01 B$34.23 M16.43 M XMR
11(MIOTA)
IOTA
$0.611.3%3.43%$1.69 B$40.15 M2.78 B MIOTA
12(DASH)
Dash
$201.740.33%-1.06%$1.68 B$161.03 M8.33 M DASH
13(TRX)
TRON
$0.0229931.56%1.2%$1.51 B$243.97 M65.75 B TRX
14(NEO)
NEO
$18.900.24%-0.14%$1.23 B$105.74 M65.00 M NEO
15(ETC)
Ethereum Classic
$11.43-0.07%0.28%$1.20 B$201.36 M104.74 M ETC
16(BNB)
Binance Coin
$10.290.6%0.81%$1.16 B$25.36 M112.44 M BNB
17(XTZ)
Tezos
$1.650.7%-2.12%$1.00 B$2.68 M607.49 M XTZ
18(XEM)
NEM
$0.0974540.64%1.06%$877.08 M$14.36 M9.00 B XEM
19(VET)
VeChain
$0.0137050.76%-1.89%$760.00 M$21.75 M55.45 B VET
20(DOGE)
Dogecoin
$0.0057370.32%1.15%$666.98 M$15.54 M116.25 B DOGE
21(ZEC)
Zcash
$124.451.14%0.21%$604.19 M$111.60 M4.85 M ZEC
22(OMG)
OmiseGO
$3.580.39%-0.25%$501.74 M$41.78 M140.25 M OMG
23(BTG)
Bitcoin Gold
$22.280.1%1.07%$384.32 M$7.68 M17.25 M BTG
24(ONT)
Ontology
$2.081.63%9.28%$383.74 M$89.81 M184.21 M ONT
25(LSK)
Lisk
$3.460.93%1.42%$381.79 M$6.56 M110.40 M LSK
26(BCN)
Bytecoin
$0.0019990.43%-0.37%$367.98 M$2.04 M184.06 B BCN
27(QTUM)
Qtum
$3.770.06%-1.42%$335.30 M$171.03 M88.91 M QTUM
28(ZRX)
0x
$0.621.9%0.08%$333.51 M$18.32 M539.54 M ZRX
29(BTS)
BitShares
$0.122584-0.78%-0.99%$326.08 M$13.63 M2.66 B BTS
30(MKR)
Maker
$446.210.77%3.33%$324.94 M$397,643728,228 MKR
31(DCR)
Decred
$37.650.42%-0.69%$320.51 M$894,1608.51 M DCR
32(NANO)
Nano
$2.401.4%-5.68%$319.83 M$16.69 M133.25 M NANO
33(BCD)
Bitcoin Diamond
$1.800.4%-1.01%$277.02 M$2.93 M153.76 M BCD
34(ZIL)
Zilliqa
$0.0352911.03%-0.57%$274.57 M$11.77 M7.78 B ZIL
35(DGB)
DigiByte
$0.0252951.04%-0.94%$273.90 M$4.70 M10.83 B DGB
36(ICX)
ICON
$0.681.5%1.93%$265.34 M$22.71 M387.43 M ICX
37(STEEM)
Steem
$0.840.07%-1.16%$234.25 M$4.10 M278.56 M STEEM
38(AE)
Aeternity
$1.010.46%0.02%$234.19 M$7.57 M233.02 M AE
39(XVG)
Verge
$0.0151271.46%-1.83%$229.50 M$7.75 M15.17 B XVG
40(WAVES)
Waves
$2.160.64%-3.07%$215.67 M$7.33 M100.00 M WAVES
41(SC)
Siacoin
$0.0057970.48%-0.87%$214.42 M$4.03 M36.99 B SC
42(BTM)
Bytom
$0.1834320.79%0.98%$183.89 M$52.87 M1.00 B BTM
43(BAT)
Basic Attention Token
$0.1785691.83%3.35%$178.57 M$5.09 M1.00 B BAT
44(ETP)
Metaverse ETP
$3.390.44%-3.03%$175.37 M$2.88 M51.70 M ETP
45(NPXS)
Pundi X
$0.0015242.66%4.64%$174.31 M$3.87 M114.41 B NPXS
46(HOT)
Holo
$0.0011371.62%1.19%$151.42 M$6.83 M133.21 B HOT
47(STRAT)
Stratis
$1.520.9%1.3%$150.35 M$2.07 M99.02 M STRAT
48(REP)
Augur
$13.600.81%-1.13%$149.59 M$3.47 M11.00 M REP
49(GNT)
Golem
$0.1448310.82%-1.1%$138.93 M$2.16 M959.24 M GNT
50(SNT)
Status
$0.0379070.53%-1.77%$131.56 M$8.09 M3.47 B SNT
Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop