ZPER (ZPR) live price - $0.003688

ZPER (ZPR) live price - $0.003688


Loading Chart...

 

ZPER current price is $0.003688 with a total marketcap of $4.46 M. ZPER market price is -0.9% down in last 24 hours. Here you can find live ZPER price chart and current market capitalization. Based on the ZPER price change (-0.9% down) in last 24 hours, you can analyze if it is best opportunity to buy or sell ZPER.

 

  • zper
    ZPER(ZPR)
  • Price
    $0.003688
  • 1h %
    0.36%
  • 24h %
    -0.9%
  • 7d %
    2.27%
  • Market Cap
    $4.46 M
  • Volume
    $688,511
  • Available Supply
    1.21 B ZPR
  • Rank
    525
Enter Amount
Base Currency
Convert To

10 ZPER (ZPR)
=
0.036876USD

 

 

More Info About Coin

Historical Data

Date Price Volume Market Cap
25/07/2018 $0.0165928 $1.95 M $0
26/07/2018 $0.0144476 $1.25 M $0
27/07/2018 $0.0167566 $1.22 M $0
28/07/2018 $0.015621 $1.64 M $0
29/07/2018 $0.0153568 $1.41 M $0
30/07/2018 $0.0147181 $1.37 M $0
31/07/2018 $0.0128462 $740,287 $12.43 M
01/08/2018 $0.0122239 $621,860 $11.82 M
02/08/2018 $0.0114786 $884,073 $11.10 M
03/08/2018 $0.0107945 $609,313 $10.48 M
04/08/2018 $0.0101162 $1.30 M $9.82 M
05/08/2018 $0.0101334 $390,859 $9.84 M
06/08/2018 $0.0100777 $1.02 M $9.80 M
07/08/2018 $0.0116729 $782,518 $11.35 M
08/08/2018 $0.00939452 $527,938 $9.13 M
09/08/2018 $0.0111777 $786,615 $10.87 M
10/08/2018 $0.00984079 $1.37 M $9.57 M
11/08/2018 $0.00867946 $211,386 $8.44 M
12/08/2018 $0.00840912 $397,368 $8.32 M
13/08/2018 $0.00852443 $349,993 $8.53 M
14/08/2018 $0.00713531 $317,054 $7.14 M
15/08/2018 $0.00793449 $521,455 $7.94 M
16/08/2018 $0.00756212 $560,202 $8.36 M
17/08/2018 $0.00808322 $451,602 $8.93 M
18/08/2018 $0.0076332 $583,850 $8.45 M
19/08/2018 $0.00787218 $184,446 $8.71 M
20/08/2018 $0.0081391 $532,821 $9.01 M
21/08/2018 $0.00770832 $426,761 $8.58 M
22/08/2018 $0.00752627 $404,442 $8.38 M
23/08/2018 $0.00752785 $293,822 $8.40 M
24/08/2018 $0.00727868 $240,815 $8.13 M
25/08/2018 $0.00707178 $474,075 $7.90 M
26/08/2018 $0.00646809 $130,907 $7.22 M
27/08/2018 $0.00589106 $441,653 $6.58 M
28/08/2018 $0.00653853 $401,975 $7.30 M
29/08/2018 $0.00631942 $406,037 $7.06 M
30/08/2018 $0.00586759 $366,059 $6.57 M
31/08/2018 $0.00582661 $404,480 $6.53 M
01/09/2018 $0.00589404 $111,484 $6.60 M
02/09/2018 $0.00588701 $147,633 $6.59 M
03/09/2018 $0.00610388 $107,273 $6.84 M
04/09/2018 $0.00643305 $122,751 $7.23 M
05/09/2018 $0.00616664 $438,132 $6.93 M
06/09/2018 $0.00541119 $383,052 $6.08 M
07/09/2018 $0.0052718 $363,287 $5.93 M
08/09/2018 $0.00491695 $306,542 $5.53 M
09/09/2018 $0.00476296 $231,205 $5.36 M
10/09/2018 $0.00454953 $282,521 $5.12 M
11/09/2018 $0.00406015 $276,307 $4.57 M
12/09/2018 $0.00401967 $263,456 $4.52 M
13/09/2018 $0.0041093 $519,318 $4.67 M
14/09/2018 $0.00446059 $487,043 $5.07 M
15/09/2018 $0.00410626 $272,634 $4.66 M
16/09/2018 $0.00446277 $561,774 $5.07 M
17/09/2018 $0.004232 $381,230 $4.81 M
18/09/2018 $0.00417818 $248,234 $4.75 M
19/09/2018 $0.00415495 $443,450 $4.72 M
20/09/2018 $0.00418458 $371,354 $4.76 M
21/09/2018 $0.00562198 $648,407 $6.39 M
22/09/2018 $0.00600019 $818,583 $6.82 M
23/09/2018 $0.00625831 $449,250 $7.11 M
24/09/2018 $0.00585914 $645,511 $6.66 M
25/09/2018 $0.00557273 $609,458 $6.33 M
26/09/2018 $0.00575691 $374,524 $6.54 M
27/09/2018 $0.00548941 $559,929 $6.24 M
28/09/2018 $0.00530581 $504,385 $6.03 M
29/09/2018 $0.00513229 $593,383 $5.83 M
30/09/2018 $0.00542656 $475,332 $6.18 M
01/10/2018 $0.005286 $402,344 $6.18 M
02/10/2018 $0.00522433 $348,426 $6.11 M
03/10/2018 $0.00547783 $499,663 $6.40 M
04/10/2018 $0.00551935 $658,803 $6.45 M
05/10/2018 $0.00554385 $897,127 $6.48 M
06/10/2018 $0.0060963 $2.43 M $7.13 M
07/10/2018 $0.00556081 $670,201 $6.52 M
08/10/2018 $0.00524356 $532,574 $6.15 M
09/10/2018 $0.00516802 $425,530 $6.06 M
10/10/2018 $0.00495607 $389,492 $5.81 M
11/10/2018 $0.00426881 $337,854 $5.01 M
12/10/2018 $0.00437954 $325,858 $5.14 M
13/10/2018 $0.00474047 $393,450 $5.56 M
14/10/2018 $0.00496931 $416,616 $5.83 M
15/10/2018 $0.00516133 $472,625 $6.07 M
16/10/2018 $0.00522232 $518,520 $6.14 M
17/10/2018 $0.00682931 $554,458 $8.04 M
18/10/2018 $0.00666199 $502,804 $7.85 M
19/10/2018 $0.00499946 $308,802 $5.89 M
20/10/2018 $0.00445065 $229,058 $5.24 M
21/10/2018 $0.00514912 $300,889 $6.06 M
22/10/2018 $0.00492394 $221,495 $5.81 M
23/10/2018 $0.0046837 $402,932 $5.57 M
24/10/2018 $0.00474422 $1.60 M $5.65 M
25/10/2018 $0.00459091 $472,527 $5.47 M
26/10/2018 $0.00487838 $348,956 $5.81 M
27/10/2018 $0.00474103 $238,727 $5.65 M
28/10/2018 $0.00441572 $245,515 $5.27 M
29/10/2018 $0.00416579 $199,205 $4.97 M
30/10/2018 $0.0040087 $173,496 $4.78 M
31/10/2018 $0.00398421 $215,089 $4.80 M
01/11/2018 $0.00392081 $503,068 $4.73 M
02/11/2018 $0.00375334 $376,455 $4.52 M
03/11/2018 $0.0038658 $185,601 $4.66 M
04/11/2018 $0.00340534 $530,459 $4.11 M
05/11/2018 $0.00365891 $573,468 $4.41 M
06/11/2018 $0.00360184 $2.51 M $4.34 M
07/11/2018 $0.00354089 $186,266 $4.27 M
08/11/2018 $0.00370383 $2.03 M $4.47 M
09/11/2018 $0.00359707 $1.57 M $4.34 M
10/11/2018 $0.00392852 $3.46 M $4.75 M
11/11/2018 $0.00380875 $161,682 $4.60 M
12/11/2018 $0.00372784 $155,072 $4.51 M
13/11/2018 $0.00355929 $93,359 $4.30 M
14/11/2018 $0.00368660963685 $688,263 $4.46 M

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop