Waves (WAVES) live price - $1.70

Waves (WAVES) live price - $1.70


Loading Chart...

 

Waves current price is $1.70 with a total marketcap of $170.48 M. Waves market price is -1.97% down in last 24 hours. Here you can find live Waves price chart and current market capitalization. Based on the Waves price change (-1.97% down) in last 24 hours, you can analyze if it is best opportunity to buy or sell Waves.

 

  • waves
    Waves(WAVES)
  • Price
    $1.70
  • 1h %
    -0.21%
  • 24h %
    -1.97%
  • 7d %
    -7.43%
  • Market Cap
    $170.48 M
  • Volume
    $3.96 M
  • Available Supply
    100.00 M WAVES
  • Rank
    46
Enter Amount
Base Currency
Convert To

10 Waves (WAVES)
=
17.05USD

 

 

More Info About Coin

Waves is a decentralized platform that allows any user to issue, transfer, swap and trade custom tokens directly on the blockchain.

Historical Data

Date Price Volume Market Cap
13/11/2017 $4.16111 $11.92 M $416.11 M
14/11/2017 $4.95695 $18.49 M $495.70 M
15/11/2017 $5.14351 $25.00 M $514.35 M
16/11/2017 $4.76378 $24.08 M $476.38 M
17/11/2017 $4.88447 $19.85 M $488.45 M
18/11/2017 $5.28126 $24.57 M $528.13 M
19/11/2017 $5.22751 $22.53 M $522.75 M
20/11/2017 $5.27986 $21.69 M $527.99 M
21/11/2017 $5.18356 $23.69 M $518.36 M
22/11/2017 $5.35665 $27.41 M $535.67 M
23/11/2017 $5.23148 $20.23 M $523.15 M
24/11/2017 $5.23638 $22.97 M $523.64 M
25/11/2017 $5.31124 $21.30 M $531.12 M
26/11/2017 $5.6763 $24.85 M $567.63 M
27/11/2017 $5.58407 $25.18 M $558.41 M
28/11/2017 $5.84014 $24.30 M $584.01 M
29/11/2017 $5.47494 $32.98 M $547.49 M
30/11/2017 $4.74103 $24.73 M $474.10 M
01/12/2017 $5.56192 $26.18 M $556.19 M
02/12/2017 $6.16734 $30.16 M $616.73 M
03/12/2017 $6.53374 $34.44 M $653.37 M
04/12/2017 $6.36848 $30.43 M $636.85 M
05/12/2017 $7.21655 $37.99 M $721.66 M
06/12/2017 $7.95543 $47.33 M $795.54 M
07/12/2017 $8.4086 $60.92 M $840.86 M
08/12/2017 $8.15945 $45.39 M $815.95 M
09/12/2017 $8.46158 $46.64 M $846.16 M
10/12/2017 $10.112 $51.33 M $1.01 B
11/12/2017 $10.8693 $71.89 M $1.09 B
12/12/2017 $13.8657 $98.69 M $1.39 B
13/12/2017 $13.9595 $85.36 M $1.40 B
14/12/2017 $12.9275 $53.25 M $1.29 B
15/12/2017 $13.325 $97.09 M $1.33 B
16/12/2017 $13.2884 $66.99 M $1.33 B
17/12/2017 $13.6209 $59.67 M $1.36 B
18/12/2017 $15.5068 $96.69 M $1.55 B
19/12/2017 $16.2656 $118.48 M $1.63 B
20/12/2017 $15.0712 $87.58 M $1.51 B
21/12/2017 $14.9837 $81.52 M $1.50 B
22/12/2017 $12.5331 $76.56 M $1.25 B
23/12/2017 $15.0601 $90.73 M $1.51 B
24/12/2017 $13.0752 $58.41 M $1.31 B
25/12/2017 $14.4605 $66.68 M $1.45 B
26/12/2017 $13.9483 $68.56 M $1.39 B
27/12/2017 $13.5827 $51.65 M $1.36 B
28/12/2017 $12.1475 $46.49 M $1.21 B
29/12/2017 $13.2789 $59.46 M $1.33 B
30/12/2017 $11.5723 $53.34 M $1.16 B
31/12/2017 $12.5533 $52.70 M $1.26 B
01/01/2018 $12.124 $40.98 M $1.21 B
02/01/2018 $12.7504 $56.20 M $1.28 B
03/01/2018 $12.9501 $53.56 M $1.30 B
04/01/2018 $12.8441 $64.77 M $1.28 B
05/01/2018 $12.2119 $65.27 M $1.22 B
06/01/2018 $12.2312 $59.20 M $1.22 B
07/01/2018 $12.8602 $59.24 M $1.29 B
08/01/2018 $13.4283 $66.44 M $1.34 B
09/01/2018 $13.8884 $64.27 M $1.39 B
10/01/2018 $12.4691 $64.77 M $1.25 B
11/01/2018 $11.4245 $47.92 M $1.14 B
12/01/2018 $11.1625 $43.21 M $1.12 B
13/01/2018 $11.8898 $41.97 M $1.19 B
14/01/2018 $11.0386 $46.03 M $1.10 B
15/01/2018 $11.4378 $50.68 M $1.14 B
16/01/2018 $8.33647 $38.65 M $833.65 M
17/01/2018 $7.50147 $67.40 M $750.15 M
18/01/2018 $8.92857 $38.74 M $892.86 M
19/01/2018 $8.61633 $46.27 M $861.63 M
20/01/2018 $9.79252 $50.38 M $979.25 M
21/01/2018 $8.22016 $40.03 M $822.02 M
22/01/2018 $8.07865 $25.81 M $807.87 M
23/01/2018 $8.46164 $41.42 M $846.16 M
24/01/2018 $8.64366 $43.74 M $864.37 M
25/01/2018 $9.06984 $38.63 M $906.98 M
26/01/2018 $8.71966 $32.51 M $871.97 M
27/01/2018 $9.205 $41.74 M $920.50 M
28/01/2018 $9.26761 $34.74 M $926.76 M
29/01/2018 $8.7113 $31.55 M $871.13 M
30/01/2018 $7.59967 $31.09 M $759.97 M
31/01/2018 $7.59077 $28.54 M $759.08 M
01/02/2018 $6.68726 $24.70 M $668.73 M
02/02/2018 $6.11497 $27.60 M $611.50 M
03/02/2018 $6.73669 $23.12 M $673.67 M
04/02/2018 $5.88714 $24.59 M $588.71 M
05/02/2018 $4.72612 $22.57 M $472.61 M
06/02/2018 $4.70878 $19.49 M $470.88 M
07/02/2018 $5.60995 $17.11 M $561.00 M
08/02/2018 $5.44368 $30.36 M $544.37 M
09/02/2018 $6.05792 $27.63 M $605.79 M
10/02/2018 $5.67429 $27.82 M $567.43 M
11/02/2018 $5.64739 $23.83 M $564.74 M
12/02/2018 $5.68109 $21.65 M $568.11 M
13/02/2018 $5.5648 $16.82 M $556.48 M
14/02/2018 $6.12677 $19.52 M $612.68 M
15/02/2018 $7.95822 $54.67 M $795.82 M
16/02/2018 $7.59297 $45.72 M $759.30 M
17/02/2018 $7.7035 $35.01 M $770.35 M
18/02/2018 $7.87845 $41.65 M $787.85 M
19/02/2018 $8.07808 $38.71 M $807.81 M
20/02/2018 $8.14144 $43.16 M $814.14 M
21/02/2018 $7.45501 $44.27 M $745.50 M
22/02/2018 $6.67536 $28.07 M $667.54 M
23/02/2018 $6.60124 $25.78 M $660.12 M
24/02/2018 $6.46988 $18.98 M $646.99 M
25/02/2018 $6.42304 $22.42 M $642.30 M
26/02/2018 $6.66334 $19.95 M $666.33 M
27/02/2018 $6.60318 $24.24 M $660.32 M
28/02/2018 $6.57469 $25.57 M $657.47 M
01/03/2018 $6.77031 $22.99 M $677.03 M
02/03/2018 $6.65676 $20.25 M $665.68 M
03/03/2018 $6.8959 $19.04 M $689.59 M
04/03/2018 $6.76686 $22.33 M $676.69 M
05/03/2018 $6.82181 $25.85 M $682.18 M
06/03/2018 $6.22478 $24.42 M $622.48 M
07/03/2018 $6.20405 $26.54 M $620.41 M
08/03/2018 $5.9237 $31.87 M $592.37 M
09/03/2018 $5.78959 $25.12 M $578.96 M
10/03/2018 $5.56474 $18.50 M $556.47 M
11/03/2018 $5.94034 $22.02 M $594.03 M
12/03/2018 $5.50014 $23.68 M $550.01 M
13/03/2018 $5.52536 $22.86 M $552.54 M
14/03/2018 $4.91875 $22.05 M $491.88 M
15/03/2018 $5.1588 $23.66 M $515.88 M
16/03/2018 $5.15847 $23.13 M $515.85 M
17/03/2018 $4.70976 $19.79 M $470.98 M
18/03/2018 $4.29537 $20.77 M $429.54 M
19/03/2018 $4.75137 $20.34 M $475.14 M
20/03/2018 $5.03872 $23.60 M $503.87 M
21/03/2018 $4.99231 $21.26 M $499.23 M
22/03/2018 $4.74854 $19.10 M $474.85 M
23/03/2018 $4.64539 $18.96 M $464.54 M
24/03/2018 $4.82347 $23.54 M $482.35 M
25/03/2018 $4.8067 $19.87 M $480.67 M
26/03/2018 $4.22522 $18.39 M $422.52 M
27/03/2018 $4.19405 $19.21 M $419.41 M
28/03/2018 $4.23562 $19.59 M $423.56 M
29/03/2018 $3.80028 $20.01 M $380.03 M
30/03/2018 $3.55282 $18.97 M $355.28 M
31/03/2018 $3.60971 $16.59 M $360.97 M
01/04/2018 $3.5643 $17.89 M $356.43 M
02/04/2018 $3.75901 $20.44 M $375.90 M
03/04/2018 $4.03347 $25.23 M $403.35 M
04/04/2018 $3.64531 $17.60 M $364.53 M
05/04/2018 $3.52476 $14.35 M $352.48 M
06/04/2018 $3.39271 $14.56 M $339.27 M
07/04/2018 $3.60967 $18.71 M $360.97 M
08/04/2018 $3.61828 $16.66 M $361.83 M
09/04/2018 $3.42088 $15.73 M $342.09 M
10/04/2018 $3.64177 $16.14 M $364.18 M
11/04/2018 $3.76381 $18.89 M $376.38 M
12/04/2018 $4.09023 $20.78 M $409.02 M
13/04/2018 $4.3495 $26.98 M $434.95 M
14/04/2018 $4.55794 $23.73 M $455.79 M
15/04/2018 $4.88875 $28.98 M $488.88 M
16/04/2018 $4.73798 $27.25 M $473.80 M
17/04/2018 $4.68985 $27.08 M $468.99 M
18/04/2018 $4.93218 $28.62 M $493.22 M
19/04/2018 $5.18735 $32.34 M $518.74 M
20/04/2018 $5.22157 $33.47 M $522.16 M
21/04/2018 $5.12024 $29.86 M $512.02 M
22/04/2018 $5.2335 $26.56 M $523.35 M
23/04/2018 $5.55646 $30.33 M $555.65 M
24/04/2018 $5.83698 $34.69 M $583.70 M
25/04/2018 $5.33426 $31.59 M $533.43 M
26/04/2018 $5.51366 $30.06 M $551.37 M
27/04/2018 $5.52437 $27.69 M $552.44 M
28/04/2018 $6.42926 $64.58 M $642.93 M
29/04/2018 $7.0915 $132.08 M $709.15 M
30/04/2018 $6.87305 $54.42 M $687.31 M
01/05/2018 $6.69527 $37.06 M $669.53 M
02/05/2018 $7.38627 $42.85 M $738.63 M
03/05/2018 $7.84097 $45.51 M $784.10 M
04/05/2018 $7.71714 $40.47 M $771.71 M
05/05/2018 $7.32027 $35.50 M $732.03 M
06/05/2018 $6.92924 $29.18 M $692.92 M
07/05/2018 $6.72482 $30.33 M $672.48 M
08/05/2018 $6.57006 $29.64 M $657.01 M
09/05/2018 $6.66412 $31.07 M $666.41 M
10/05/2018 $6.6118 $32.18 M $661.18 M
11/05/2018 $5.96875 $30.01 M $596.88 M
12/05/2018 $6.23209 $28.24 M $623.21 M
13/05/2018 $6.66167 $29.23 M $666.17 M
14/05/2018 $6.75482 $33.07 M $675.48 M
15/05/2018 $6.23476 $32.88 M $623.48 M
16/05/2018 $6.14469 $29.21 M $614.47 M
17/05/2018 $5.97353 $26.35 M $597.35 M
18/05/2018 $6.07401 $30.66 M $607.40 M
19/05/2018 $5.95701 $31.09 M $595.70 M
20/05/2018 $6.09946 $28.82 M $609.95 M
21/05/2018 $5.88226 $29.56 M $588.23 M
22/05/2018 $5.51112 $31.53 M $551.11 M
23/05/2018 $4.55776 $24.33 M $455.78 M
24/05/2018 $4.72133 $22.93 M $472.13 M
25/05/2018 $4.49534 $20.74 M $449.53 M
26/05/2018 $4.48489 $22.25 M $448.49 M
27/05/2018 $4.23503 $20.73 M $423.50 M
28/05/2018 $3.98634 $22.41 M $398.63 M
29/05/2018 $4.16888 $23.27 M $416.89 M
30/05/2018 $4.0123 $27.68 M $401.23 M
31/05/2018 $4.32681 $34.10 M $432.68 M
01/06/2018 $4.08988 $26.92 M $408.99 M
02/06/2018 $4.31549 $25.81 M $431.55 M
03/06/2018 $4.39346 $27.88 M $439.35 M
04/06/2018 $4.17349 $27.94 M $417.35 M
05/06/2018 $4.31711 $26.28 M $431.71 M
06/06/2018 $4.29369 $25.21 M $429.37 M
07/06/2018 $4.4688 $27.13 M $446.88 M
08/06/2018 $4.67916 $43.84 M $467.92 M
09/06/2018 $4.4664 $30.04 M $446.64 M
10/06/2018 $3.81203 $22.60 M $381.20 M
11/06/2018 $3.80349 $20.41 M $380.35 M
12/06/2018 $3.54323 $22.53 M $354.32 M
13/06/2018 $3.22487 $26.50 M $322.49 M
14/06/2018 $3.60014 $29.48 M $360.01 M
15/06/2018 $3.45103 $21.49 M $345.10 M
16/06/2018 $3.4569 $21.87 M $345.69 M
17/06/2018 $3.44107 $17.12 M $344.11 M
18/06/2018 $3.69472 $23.70 M $369.47 M
19/06/2018 $3.60454 $20.71 M $360.45 M
20/06/2018 $3.64486 $25.56 M $364.49 M
21/06/2018 $3.51954 $24.69 M $351.95 M
22/06/2018 $2.89831 $20.37 M $289.83 M
23/06/2018 $2.88183 $22.15 M $288.18 M
24/06/2018 $2.70431 $21.69 M $270.43 M
25/06/2018 $2.76634 $20.50 M $276.63 M
26/06/2018 $2.62826 $18.19 M $262.83 M
27/06/2018 $2.79229 $38.42 M $279.23 M
28/06/2018 $2.66946 $27.34 M $266.95 M
29/06/2018 $2.5191 $15.69 M $251.91 M
30/06/2018 $2.82398 $32.07 M $282.40 M
01/07/2018 $2.86462 $17.23 M $286.46 M
02/07/2018 $3.15099 $19.09 M $315.10 M
03/07/2018 $3.0209 $18.91 M $302.09 M
04/07/2018 $3.07626 $12.78 M $307.63 M
05/07/2018 $2.91626 $13.61 M $291.63 M
06/07/2018 $2.9706 $15.65 M $297.06 M
07/07/2018 $2.9363 $12.82 M $293.63 M
08/07/2018 $3.07557 $11.98 M $307.56 M
09/07/2018 $3.01408 $11.30 M $301.41 M
10/07/2018 $2.74143 $11.50 M $274.14 M
11/07/2018 $2.73391 $12.30 M $273.39 M
12/07/2018 $2.57002 $10.94 M $257.00 M
13/07/2018 $2.65382 $10.75 M $265.38 M
14/07/2018 $2.7415 $10.59 M $274.15 M
15/07/2018 $2.81366 $10.29 M $281.37 M
16/07/2018 $2.88942 $12.39 M $288.94 M
17/07/2018 $3.18464 $15.92 M $318.46 M
18/07/2018 $3.06028 $20.78 M $306.03 M
19/07/2018 $2.89005 $14.89 M $289.01 M
20/07/2018 $2.86647 $16.68 M $286.65 M
21/07/2018 $2.93704 $14.02 M $293.70 M
22/07/2018 $2.7518 $16.73 M $275.18 M
23/07/2018 $2.72025 $15.60 M $272.03 M
24/07/2018 $2.70371 $16.33 M $270.37 M
25/07/2018 $2.72648 $13.30 M $272.65 M
26/07/2018 $2.70256 $11.94 M $270.26 M
27/07/2018 $2.67191 $10.70 M $267.19 M
28/07/2018 $2.6371 $14.21 M $263.71 M
29/07/2018 $2.66365 $12.21 M $266.37 M
30/07/2018 $2.56374 $13.32 M $256.37 M
31/07/2018 $2.35388 $8.86 M $235.39 M
01/08/2018 $2.23696 $5.94 M $223.70 M
02/08/2018 $1.86584 $14.05 M $186.58 M
03/08/2018 $1.84884 $8.67 M $184.88 M
04/08/2018 $1.82402 $4.77 M $182.40 M
05/08/2018 $1.85771 $3.67 M $185.77 M
06/08/2018 $1.81763 $3.29 M $181.76 M
07/08/2018 $1.76817 $5.57 M $176.82 M
08/08/2018 $1.68307 $5.26 M $168.31 M
09/08/2018 $1.80395 $3.63 M $180.40 M
10/08/2018 $1.74395 $8.11 M $174.40 M
11/08/2018 $1.85326 $9.34 M $185.33 M
12/08/2018 $2.06423 $14.33 M $206.42 M
13/08/2018 $2.01402 $14.46 M $201.40 M
14/08/2018 $1.81894 $5.13 M $181.89 M
15/08/2018 $2.0091 $4.32 M $200.91 M
16/08/2018 $1.94159 $3.44 M $194.16 M
17/08/2018 $2.14199 $4.08 M $214.20 M
18/08/2018 $2.11839 $3.75 M $211.84 M
19/08/2018 $2.18536 $2.93 M $218.54 M
20/08/2018 $2.08258 $2.78 M $208.26 M
21/08/2018 $2.14395 $3.28 M $214.39 M
22/08/2018 $2.02763 $4.56 M $202.76 M
23/08/2018 $2.2355 $3.00 M $223.55 M
24/08/2018 $2.33351 $2.73 M $233.35 M
25/08/2018 $2.34047 $2.72 M $234.05 M
26/08/2018 $2.22132 $2.63 M $222.13 M
27/08/2018 $2.2058 $2.64 M $220.58 M
28/08/2018 $2.24899 $3.45 M $224.90 M
29/08/2018 $2.17968 $4.17 M $217.97 M
30/08/2018 $2.0671 $4.09 M $206.71 M
31/08/2018 $2.11986 $4.48 M $211.99 M
01/09/2018 $2.2206 $3.77 M $222.06 M
02/09/2018 $2.10974 $3.34 M $210.97 M
03/09/2018 $2.25752 $3.89 M $225.75 M
04/09/2018 $2.29614 $5.08 M $229.61 M
05/09/2018 $2.0495 $3.34 M $204.95 M
06/09/2018 $1.96294 $2.76 M $196.29 M
07/09/2018 $1.88869 $4.76 M $188.87 M
08/09/2018 $1.9221 $4.77 M $192.21 M
09/09/2018 $1.87942 $4.27 M $187.94 M
10/09/2018 $2.28314 $23.62 M $228.31 M
11/09/2018 $2.22878 $18.07 M $222.88 M
12/09/2018 $2.2397 $9.55 M $223.97 M
13/09/2018 $2.49078 $17.00 M $249.08 M
14/09/2018 $2.29121 $8.54 M $229.12 M
15/09/2018 $2.30774 $3.00 M $230.77 M
16/09/2018 $2.2468 $2.10 M $224.68 M
17/09/2018 $2.10461 $2.31 M $210.46 M
18/09/2018 $2.15662 $2.62 M $215.66 M
19/09/2018 $2.26862 $14.63 M $226.86 M
20/09/2018 $2.22943 $17.36 M $222.94 M
21/09/2018 $2.23942 $14.60 M $223.94 M
22/09/2018 $2.1368 $6.41 M $213.68 M
23/09/2018 $2.29528 $18.02 M $229.53 M
24/09/2018 $2.21837 $8.02 M $221.84 M
25/09/2018 $2.1588 $6.48 M $215.88 M
26/09/2018 $2.38095 $17.25 M $238.10 M
27/09/2018 $2.30674 $10.77 M $230.67 M
28/09/2018 $2.21485 $7.36 M $221.49 M
29/09/2018 $2.20589 $4.21 M $220.59 M
30/09/2018 $2.19824 $4.10 M $219.82 M
01/10/2018 $2.14734 $6.54 M $214.73 M
03/10/2018 $2.12604 $4.36 M $212.60 M
04/10/2018 $2.13855 $7.16 M $213.86 M
05/10/2018 $2.14449 $4.94 M $214.45 M
06/10/2018 $2.20914 $7.35 M $220.91 M
07/10/2018 $2.12375 $6.89 M $212.37 M
08/10/2018 $2.12652 $4.44 M $212.65 M
09/10/2018 $2.15977 $6.38 M $215.98 M
10/10/2018 $2.13912 $12.17 M $213.91 M
11/10/2018 $2.11458 $7.74 M $211.46 M
12/10/2018 $1.86838 $8.78 M $186.84 M
13/10/2018 $1.88631 $5.01 M $188.63 M
14/10/2018 $1.89246 $3.37 M $189.25 M
15/10/2018 $1.88244 $4.14 M $188.24 M
16/10/2018 $2.00502 $6.96 M $200.50 M
17/10/2018 $2.00941 $6.36 M $200.94 M
18/10/2018 $2.03426 $7.42 M $203.43 M
19/10/2018 $1.99027 $6.08 M $199.03 M
20/10/2018 $1.9456 $5.34 M $194.56 M
21/10/2018 $1.95931 $5.91 M $195.93 M
22/10/2018 $1.96555 $7.37 M $196.56 M
23/10/2018 $1.94982 $5.51 M $194.98 M
24/10/2018 $2.03514 $9.06 M $203.51 M
25/10/2018 $1.9574 $8.10 M $195.74 M
26/10/2018 $1.94877 $5.55 M $194.88 M
27/10/2018 $1.90068 $6.16 M $190.07 M
28/10/2018 $1.91537 $5.09 M $191.54 M
29/10/2018 $1.89193 $4.84 M $189.19 M
30/10/2018 $1.77805 $6.26 M $177.81 M
31/10/2018 $1.76285 $5.30 M $176.29 M
01/11/2018 $1.81418 $6.66 M $181.42 M
02/11/2018 $1.8482 $6.68 M $184.82 M
03/11/2018 $1.84921 $4.91 M $184.92 M
04/11/2018 $1.85963 $4.16 M $185.96 M
05/11/2018 $1.82981 $4.33 M $182.98 M
06/11/2018 $1.81407 $5.01 M $181.41 M
07/11/2018 $1.84797 $5.14 M $184.80 M
08/11/2018 $1.83551 $4.69 M $183.55 M
09/11/2018 $1.81907 $4.48 M $181.91 M
10/11/2018 $1.76349 $3.84 M $176.35 M
11/11/2018 $1.75298 $3.33 M $175.30 M
12/11/2018 $1.73186 $4.19 M $173.19 M
13/11/2018 $1.72978 $4.69 M $172.98 M
13/11/2018 $1.7182 $4.35 M $171.82 M
14/11/2018 $1.70478290347 $3.96 M $170.48 M

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop