Loading Chart...

 

 

Currency Not Found
Enter Amount
Base Currency
Convert To

0 Visio (VISIO)
=
0 USD

 

 

More Info About Coin

Visio is a Decentralized Content Aggregation platform (DCAP) powered by Blockchain technology. The platform is hosted on a segregated network and is managed and moderated exclusively by the ever-growing community.

Historical Data

Date Price Volume Market Cap
22/10/2017 $0.0640791 $236 $3.25 M
23/10/2017 $0.0551701 $380 $2.80 M
24/10/2017 $0.0676368 $2,051 $3.44 M
25/10/2017 $0.0667322 $8,004 $3.39 M
26/10/2017 $0.0432173 $9,635 $2.20 M
27/10/2017 $0.0427733 $7,333 $2.17 M
28/10/2017 $0.0636698 $7,899 $3.23 M
29/10/2017 $0.0364545 $6,285 $1.85 M
30/10/2017 $0.0527122 $6,915 $2.68 M
31/10/2017 $0.0430865 $955 $2.19 M
01/11/2017 $0.0358961 $7,009 $1.82 M
02/11/2017 $0.0543957 $12,209 $2.76 M
03/11/2017 $0.0553214 $7,256 $2.81 M
04/11/2017 $0.0410834 $4,081 $2.09 M
05/11/2017 $0.0564198 $5,067 $2.87 M
06/11/2017 $0.0528682 $20,933 $2.69 M
07/11/2017 $0.0426142 $10,068 $2.17 M
08/11/2017 $0.0432677 $3,227 $2.20 M
09/11/2017 $0.0420331 $461 $2.14 M
10/11/2017 $0.033741 $525 $1.71 M
11/11/2017 $0.0331011 $784 $1.68 M
12/11/2017 $0.0410899 $12,657 $2.09 M
13/11/2017 $0.0379579 $253 $1.93 M
14/11/2017 $0.0364178 $1,941 $1.85 M
15/11/2017 $0.0573087 $9,719 $2.91 M
16/11/2017 $0.0416653 $5,485 $2.12 M
17/11/2017 $0.0317131 $2,617 $1.61 M
18/11/2017 $0.0276463 $476 $1.41 M
19/11/2017 $0.0353746 $273 $1.80 M
20/11/2017 $0.027666 $2,711 $1.41 M
21/11/2017 $0.0425804 $13,069 $2.16 M
22/11/2017 $0.025711 $13,444 $1.31 M
23/11/2017 $0.0307848 $4,344 $1.56 M
24/11/2017 $0.0270745 $619 $1.38 M
25/11/2017 $0.034618 $4,714 $1.76 M
26/11/2017 $0.0398205 $12,605 $2.02 M
27/11/2017 $0.0419344 $12,178 $2.13 M
28/11/2017 $0.0351675 $2,445 $1.79 M
29/11/2017 $0.0364944 $3,414 $1.86 M
30/11/2017 $0.0359493 $5,698 $1.83 M
01/12/2017 $0.0360041 $3,311 $1.83 M
02/12/2017 $0.0423282 $3,100 $2.15 M
03/12/2017 $0.0407837 $9,508 $2.07 M
04/12/2017 $0.0304679 $324 $1.55 M
05/12/2017 $0.0404593 $2,403 $2.06 M
06/12/2017 $0.0402349 $2,940 $2.05 M
07/12/2017 $0.0226545 $11,635 $1.15 M
08/12/2017 $0.024579 $5,410 $1.25 M
09/12/2017 $0.0288926 $4,394 $1.47 M
10/12/2017 $0.0299903 $5,131 $1.53 M
11/12/2017 $0.0323431 $5,122 $1.64 M
12/12/2017 $0.0342247 $6,538 $1.74 M
13/12/2017 $0.0326374 $1,648 $1.66 M
14/12/2017 $0.0310662 $10,819 $1.58 M
15/12/2017 $0.0321378 $5,566 $1.63 M
16/12/2017 $0.0321884 $1,170 $1.64 M
17/12/2017 $0.0300231 $1,046 $1.53 M
18/12/2017 $0.0384322 $10,940 $1.95 M
19/12/2017 $0.0435673 $2,427 $2.22 M
20/12/2017 $0.0469108 $1,206 $2.39 M
21/12/2017 $0.0386104 $712 $1.96 M
22/12/2017 $0.0349476 $2,069 $1.78 M
23/12/2017 $0.0355546 $5,885 $1.81 M
24/12/2017 $0.0405429 $1,017 $2.06 M
25/12/2017 $0.0363537 $1,352 $1.85 M
26/12/2017 $0.0368639 $6,625 $1.88 M
27/12/2017 $0.0370509 $5,952 $1.89 M
28/12/2017 $0.036946 $980 $1.88 M
29/12/2017 $0.036778 $2,261 $1.87 M
30/12/2017 $0.0364942 $2,401 $1.86 M
31/12/2017 $0.0389364 $5,342 $1.98 M
01/01/2018 $0.0372161 $801 $1.89 M
02/01/2018 $0.0916844 $27,031 $4.67 M
03/01/2018 $0.0639947 $11,426 $3.26 M
04/01/2018 $0.1009 $19,967 $5.13 M
05/01/2018 $0.108079 $3,741 $5.50 M
06/01/2018 $0.0888492 $14,570 $4.52 M
07/01/2018 $0.0747389 $18,159 $3.80 M
08/01/2018 $0.0743183 $4,632 $3.78 M
09/01/2018 $0.0747043 $6,252 $3.80 M
10/01/2018 $0.0656271 $7,741 $3.34 M
11/01/2018 $0.0829587 $14,282 $4.22 M
12/01/2018 $0.0672317 $21,214 $3.42 M
13/01/2018 $0.0770407 $18,750 $3.92 M
14/01/2018 $0.0755734 $6,809 $3.85 M
15/01/2018 $0.0547275 $13,911 $2.79 M
16/01/2018 $0.0300242 $24,259 $1.53 M
17/01/2018 $0.0223912 $3,956 $1.14 M
18/01/2018 $0.0401665 $1,949 $2.04 M
19/01/2018 $0.0400452 $120,162 $2.04 M
20/01/2018 $0.0392463 $67,092 $2.00 M
21/01/2018 $0.0344441 $16,969 $1.75 M
22/01/2018 $0.0290805 $1,125 $1.48 M
23/01/2018 $0.0327941 $17,917 $1.67 M
24/01/2018 $0.0325311 $18,504 $1.66 M
25/01/2018 $0.0289804 $10,612 $1.48 M
26/01/2018 $0.028127 $5,152 $1.43 M
27/01/2018 $0.0324052 $3,109 $1.65 M
28/01/2018 $0.0316243 $3,350 $1.61 M
29/01/2018 $0.0285829 $911 $1.46 M
30/01/2018 $0.0234425 $12,565 $1.19 M
31/01/2018 $0.0281298 $33,220 $1.43 M
01/02/2018 $0.0224286 $7,678 $1.14 M
02/02/2018 $0.0189852 $4,252 $966,866
03/02/2018 $0.0199247 $3,056 $1.01 M
04/02/2018 $0.0176197 $2,004 $897,371
05/02/2018 $0.01694 $2,459 $862,776
06/02/2018 $0.0136431 $2,390 $694,879
07/02/2018 $0.0181186 $37 $922,851
08/02/2018 $0.0164981 $1,341 $840,335
09/02/2018 $0.0163408 $448 $832,344
10/02/2018 $0.0159481 $4,253 $812,362
11/02/2018 $0.0218798 $1,119 $1.11 M
12/02/2018 $0.0199658 $820 $1.02 M
13/02/2018 $0.0212362 $7,936 $1.08 M
14/02/2018 $0.0226207 $3,111 $1.15 M
15/02/2018 $0.0207237 $740 $1.06 M
16/02/2018 $0.0221034 $5,733 $1.13 M
17/02/2018 $0.0235905 $674 $1.20 M
18/02/2018 $0.0239815 $12,401 $1.22 M
19/02/2018 $0.0248591 $4,735 $1.27 M
20/02/2018 $0.0262698 $2,509 $1.34 M
21/02/2018 $0.0229867 $5,367 $1.17 M
22/02/2018 $0.0239937 $642 $1.22 M
23/02/2018 $0.0210591 $7,903 $1.07 M
24/02/2018 $0.0179892 $14,024 $916,621
25/02/2018 $0.0186392 $2,221 $949,801
26/02/2018 $0.0165191 $3,673 $841,766
27/02/2018 $0.0169357 $1,927 $862,995
28/02/2018 $0.0146974 $129 $748,938
01/03/2018 $0.0159374 $389 $812,125
02/03/2018 $0.0102585 $1,302 $522,811
03/03/2018 $0.00986588 $1,279 $502,802
04/03/2018 $0.0110489 $13,973 $563,093
05/03/2018 $0.0159804 $1,094 $814,420
06/03/2018 $0.0102736 $2,493 $523,629
07/03/2018 $0.0101205 $843 $515,826
08/03/2018 $0.0101212 $2,950 $515,861
09/03/2018 $0.0103371 $354 $526,865
10/03/2018 $0.00955466 $448 $486,986
11/03/2018 $0.011002 $604 $560,754
12/03/2018 $0.0110492 $306 $563,246
13/03/2018 $0.012089 $1,381 $616,251
14/03/2018 $0.00812816 $870 $414,343
15/03/2018 $0.00884664 $234 $450,968
16/03/2018 $0.00934657 $26 $476,453
17/03/2018 $0.0097934 $258 $499,230
18/03/2018 $0.00929988 $111 $474,072
19/03/2018 $0.00735163 $688 $374,758
20/03/2018 $0.0118431 $348 $603,835
21/03/2018 $0.0103147 $40 $525,908
22/03/2018 $0.00848228 $412 $432,510
23/03/2018 $0.00874301 $133 $445,805
24/03/2018 $0.0099587 $107 $507,793
25/03/2018 $0.00776485 $838 $395,956
26/03/2018 $0.00834309 $23 $425,456
27/03/2018 $0.00718586 $160 $366,453
28/03/2018 $0.00733092 $223 $373,850
29/03/2018 $0.00548555 $206 $279,757
30/03/2018 $0.00573648 $268 $292,554
31/03/2018 $0.00600713 $45 $306,357
01/04/2018 $0.00756355 $845 $385,762
02/04/2018 $0.00616431 $7 $314,397
03/04/2018 $0.00630283 $37 $321,461
04/04/2018 $0.00574069 $36 $292,791
05/04/2018 $0.00753861 $101 $384,490
06/04/2018 $0.00606888 $200 $309,529
07/04/2018 $0.00642821 $24 $327,856
08/04/2018 $0.0064297 $1 $327,990
09/04/2018 $0.0061104 $2 $311,702
10/04/2018 $0.00609132 $3 $310,744
11/04/2018 $0.00524818 $278 $267,732
12/04/2018 $0.00588096 $26 $300,025
13/04/2018 $0.00630955 $174 $321,896
14/04/2018 $0.00646512 $1,353 $329,833
15/04/2018 $0.00492901 $15 $251,465
16/04/2018 $0.00545257 $34 $278,175
17/04/2018 $0.00593734 $56 $302,907
18/04/2018 $0.0058904 $5 $300,512
19/04/2018 $0.00593917 $3 $303,000
20/04/2018 $0.00782722 $48 $399,324
21/04/2018 $0.00484685 $116 $247,273
22/04/2018 $0.0050658 $11 $258,443
23/04/2018 $0.00552247 $23 $281,741
24/04/2018 $0.00655718 $16 $334,530
25/04/2018 $0.00683902 $53 $348,908
27/04/2018 $0.00611737 $18 $312,201
28/04/2018 $0.00645733 $45 $329,561
29/04/2018 $0.00659966 $123 $336,825
30/04/2018 $0.00538736 $1,453 $274,953
01/05/2018 $0.00433067 $1,014 $221,039
02/05/2018 $0.00480496 $412 $245,247
03/05/2018 $0.00518292 $55 $264,538
04/05/2018 $0.00267482 $839 $136,524
05/05/2018 $0.00383487 $313 $195,733
06/05/2018 $0.00382188 $555 $195,070
07/05/2018 $0.00234433 $126 $119,655
08/05/2018 $0.00263484 $316 $134,507
09/05/2018 $0.00353128 $270 $180,270
10/05/2018 $0.00395283 $1,558 $201,790
11/05/2018 $0.00283233 $1,745 $144,589
12/05/2018 $0.00166172 $879 $84,838
13/05/2018 $0.00203861 $606 $104,083
14/05/2018 $0.00228323 $174 $116,577
15/05/2018 $0.00196268 $875 $100,212
16/05/2018 $0.00144614 $545 $73,841
17/05/2018 $0.00179199 $130 $91,503
18/05/2018 $0.00142388 $284 $72,707
19/05/2018 $0.00163681 $181 $83,582
20/05/2018 $0.0044364 $28,075 $226,549
21/05/2018 $0.00326675 $2,316 $166,824
22/05/2018 $0.00215298 $1,224 $109,950
23/05/2018 $0.00156554 $415 $79,952
24/05/2018 $0.00222885 $643 $113,830
25/05/2018 $0.00190273 $107 $97,177
26/05/2018 $0.00210957 $91 $107,744
27/05/2018 $0.00212171 $777 $108,366
28/05/2018 $0.00176893 $107 $90,350
29/05/2018 $0.00196301 $154 $100,266
30/05/2018 $0.00192806 $84 $98,483
31/05/2018 $0.00168384 $233 $86,011
01/06/2018 $0.00151207 $609 $77,239
02/06/2018 $0.00159166 $610 $81,306
03/06/2018 $0.00153978 $103 $78,658
04/06/2018 $0.00149694 $115 $76,472
05/06/2018 $0.00138359 $525 $70,683
06/06/2018 $0.00135282 $3 $69,113
07/06/2018 $0.00132119 $375 $67,498
08/06/2018 $0.00149871 $48 $76,570
09/06/2018 $0.0013312 $329 $68,013
10/06/2018 $0.0012902 $479 $65,920
11/06/2018 $0.00119252 $47 $60,931
12/06/2018 $0.00131173 $87 $67,024
13/06/2018 $0.00122994 $82 $62,846
14/06/2018 $0.00179765 $221 $91,857
15/06/2018 $0.00150971 $26 $77,145
16/06/2018 $0.001275 $84 $65,153
17/06/2018 $0.00137185 $86 $70,104
18/06/2018 $0.00117958 $154 $60,280
19/06/2018 $0.00141625 $375 $72,377
20/06/2018 $0.00162089 $97 $82,837
21/06/2018 $0.00158244 $1 $80,874
22/06/2018 $0.00130083 $76 $66,484
23/06/2018 $0.00065169 $81 $33,308
24/06/2018 $0.00122735 $39 $62,732
25/06/2018 $0.00131928 $34 $67,432
26/06/2018 $0.000909723 $118 $46,499
27/06/2018 $0.00109812 $8 $56,131
28/06/2018 $0.0010497 $12 $53,657
29/06/2018 $0.000983026 $284 $50,250
30/06/2018 $0.00136637 $767 $69,848
01/07/2018 $0.00126361 $28 $64,597
02/07/2018 $0.00132686 $17 $67,832
03/07/2018 $0.00130978 $581 $66,960
04/07/2018 $0.00097145 $311 $49,665
05/07/2018 $0.000906866 $281 $46,364
06/07/2018 $0.00113233 $50 $57,893
07/07/2018 $0.000948263 $33 $48,483
08/07/2018 $0.00140766 $4 $71,973
09/07/2018 $0.00113245 $7 $57,903
10/07/2018 $0.00120386 $8 $61,556
11/07/2018 $0.00108408 $41 $55,433
12/07/2018 $0.000985741 $1 $50,406
13/07/2018 $0.00124515 $6 $63,672
14/07/2018 $0.00162982 $317 $83,345
15/07/2018 $0.00156933 $9 $80,254
16/07/2018 $0.00107459 $47 $54,955
19/07/2018 $0.00146347 $250 $74,846
20/07/2018 $0.00163852 $3,129 $83,801
21/07/2018 $0.00151807 $110 $77,643
22/07/2018 $0.00162754 $1 $83,244
23/07/2018 $0.00154531 $219 $79,040
24/07/2018 $0.00151717 $1 $77,603
25/07/2018 $0.00155765 $14 $79,675
26/07/2018 $0.00156177 $68 $79,888
29/07/2018 $0.00148034 $19 $75,728
30/07/2018 $0.00131031 $6 $67,032
31/07/2018 $0.00144569 $2 $73,960
01/08/2018 $0.00144824 $29 $74,092
02/08/2018 $0.00145126 $1 $74,248
03/08/2018 $0.00124959 $4 $63,932
05/08/2018 $0.00113215 $2 $57,927
06/08/2018 $0.00125613 $20 $64,272
07/08/2018 $0.00113549 $8 $58,101
08/08/2018 $0.000627444 $543 $32,106
09/08/2018 $0.000777231 $25 $39,771
10/08/2018 $0.00121415 $1 $62,131
12/08/2018 $0.00101649 $162 $52,019
13/08/2018 $0.00116617 $348 $59,680
14/08/2018 $0.000584614 $264 $29,919
15/08/2018 $0.000764831 $0 $39,143
22/08/2018 $0.00108475 $1 $55,526
25/08/2018 $0.000875136 $67 $44,799
26/08/2018 $0.00126098 $98 $64,552
27/08/2018 $0.000934432 $42 $47,837
28/08/2018 $0.000691335 $427 $35,393
29/08/2018 $0.000605054 $366 $30,976
30/08/2018 $0.000632303 $196 $32,372
01/09/2018 $0.000646887 $6 $33,121
02/09/2018 $0.000871979 $1 $44,647
03/09/2018 $0.000624195 $34 $31,961
04/09/2018 $0.000737308 $7 $37,753
06/09/2018 $0.000517983 $22 $26,524
12/09/2018 $0.000501415 $2 $25,679
14/09/2018 $0.000516294 $32 $26,443
16/09/2018 $0.000518196 $18 $26,542
17/09/2018 $0.000520406 $13 $26,656
18/09/2018 $0.000508452 $6 $26,044
19/09/2018 $0.000511133 $5 $26,182
20/09/2018 $0.000456027 $22 $23,360
23/09/2018 $0.000468 $23 $23,975
24/09/2018 $0.000462903 $10 $23,715
27/09/2018 $0.000521846 $44 $26,736
28/09/2018 $0.000465264 $467 $23,838
30/09/2018 $0.000508486 $56 $26,053
01/10/2018 $0.000401925 $439 $20,594
02/10/2018 $0.000524586 $5 $26,880
04/10/2018 $0.000458569 $19 $23,498
05/10/2018 $0.000505721 $18 $25,915
06/10/2018 $0.000524418 $15 $26,874
08/10/2018 $0.00052665 $20 $26,990
09/10/2018 $0.000523673 $13 $26,838
10/10/2018 $0.000497597 $9 $25,502
11/10/2018 $0.000384596 $90 $19,711
14/10/2018 $0.000355561 $110 $18,224
15/10/2018 $0.000418857 $527 $21,469
16/10/2018 $0.000398532 $396 $20,428
17/10/2018 $0.000458608 $52 $23,508
18/10/2018 $0.000458222 $53 $23,489
19/10/2018 $0.000450099 $87 $23,073
21/10/2018 $0.000452824 $101 $23,214
22/10/2018 $0.000450591 $93 $23,100
24/10/2018 $0.000484400149028 $734 $24,800

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop