VeChain (VET) live price - $0.013839

VeChain (VET) live price - $0.013839


Loading Chart...

 

VeChain current price is $0.013839 with a total marketcap of $767.42 M. VeChain market price is -2.57% down in last 24 hours. Here you can find live VeChain price chart and current market capitalization. Based on the VeChain price change (-2.57% down) in last 24 hours, you can analyze if it is best opportunity to buy or sell VeChain.

 

  • vechain
    VeChain(VET)
  • Price
    $0.013839
  • 1h %
    -0.26%
  • 24h %
    -2.57%
  • 7d %
    -3.52%
  • Market Cap
    $767.42 M
  • Volume
    $20.28 M
  • Available Supply
    55.45 B VET
  • Rank
    19
Enter Amount
Base Currency
Convert To

10 VeChain (VET)
=
0.138387USD

 

 

More Info About Coin

Historical Data

Date Price Volume Market Cap
03/08/2018 $0.0150405 $27.89 M $834.07 M
04/08/2018 $0.013433 $25.67 M $744.92 M
05/08/2018 $0.013522 $21.60 M $749.86 M
06/08/2018 $0.0131551 $21.61 M $729.51 M
07/08/2018 $0.0139445 $18.51 M $773.29 M
08/08/2018 $0.0109855 $23.49 M $609.20 M
09/08/2018 $0.0112978 $19.77 M $626.52 M
10/08/2018 $0.0102241 $48.30 M $566.97 M
11/08/2018 $0.00877774 $14.15 M $486.77 M
12/08/2018 $0.00914947 $10.26 M $507.38 M
13/08/2018 $0.0081933 $9.75 M $454.36 M
14/08/2018 $0.00679058 $25.37 M $376.57 M
15/08/2018 $0.00868678 $23.02 M $481.72 M
16/08/2018 $0.0108413 $46.06 M $601.20 M
17/08/2018 $0.014079 $89.79 M $780.75 M
18/08/2018 $0.0115908 $50.15 M $642.76 M
19/08/2018 $0.013699 $38.32 M $759.67 M
20/08/2018 $0.0138448 $39.37 M $767.76 M
21/08/2018 $0.0142275 $36.35 M $788.98 M
22/08/2018 $0.0142298 $69.08 M $789.11 M
23/08/2018 $0.0143618 $44.32 M $796.43 M
24/08/2018 $0.0141106 $24.84 M $782.50 M
25/08/2018 $0.0154545 $24.43 M $857.03 M
26/08/2018 $0.0149595 $22.68 M $829.58 M
27/08/2018 $0.0167673 $45.10 M $929.83 M
28/08/2018 $0.0178881 $47.07 M $991.98 M
29/08/2018 $0.0170832 $41.08 M $947.34 M
30/08/2018 $0.0162043 $24.74 M $898.61 M
31/08/2018 $0.016808 $29.44 M $932.08 M
01/09/2018 $0.0183465 $29.64 M $1.02 B
02/09/2018 $0.0177303 $24.15 M $983.23 M
03/09/2018 $0.018139 $20.09 M $1.01 B
04/09/2018 $0.0195767 $42.79 M $1.09 B
05/09/2018 $0.0168957 $43.90 M $936.95 M
06/09/2018 $0.0156567 $43.92 M $868.24 M
07/09/2018 $0.0155909 $30.44 M $864.59 M
08/09/2018 $0.0156802 $14.28 M $869.54 M
09/09/2018 $0.0149028 $23.10 M $826.43 M
10/09/2018 $0.0140676 $21.08 M $780.12 M
11/09/2018 $0.0132601 $18.36 M $735.34 M
12/09/2018 $0.0126501 $22.58 M $701.51 M
13/09/2018 $0.0142592 $30.35 M $790.74 M
14/09/2018 $0.0139744 $18.57 M $774.95 M
15/09/2018 $0.0143824 $15.78 M $797.57 M
16/09/2018 $0.0140248 $10.37 M $777.74 M
17/09/2018 $0.0131087 $17.87 M $726.94 M
18/09/2018 $0.0130185 $18.58 M $721.94 M
19/09/2018 $0.0129169 $14.08 M $716.30 M
20/09/2018 $0.0132358 $16.78 M $733.99 M
21/09/2018 $0.0139148 $34.70 M $771.64 M
22/09/2018 $0.0141092 $36.16 M $782.42 M
22/09/2018 $0.0138229250522 $20.09 M $766.55 M

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop