SpeedCash (SCS) live price - $0.040919

SpeedCash (SCS) live price - $0.040919


Loading Chart...

 

SpeedCash current price is $0.040919 with a total marketcap of $23,518. SpeedCash market price is 4.27% up in last 24 hours. Here you can find live SpeedCash price chart and current market capitalization. Based on the SpeedCash price change (4.27% up) in last 24 hours, you can analyze if it is best opportunity to buy or sell SpeedCash.

 

  • speedcash
    SpeedCash(SCS)
  • Price
    $0.040919
  • 1h %
    -0.11%
  • 24h %
    4.27%
  • 7d %
    -13.04%
  • Market Cap
    $23,518
  • Volume
    $576
  • Available Supply
    574,745 SCS
  • Rank
    1163
Enter Amount
Base Currency
Convert To

10 SpeedCash (SCS)
=
0.409189USD

 

 

More Info About Coin

Speedcash is a hybrid cryptocurrency launched in April of 2017.

Historical Data

Date Price Volume Market Cap
20/10/2017 $0.0488276 $0 $12,784
21/10/2017 $0.0617613 $3 $16,171
22/10/2017 $0.0508484 $6 $13,313
23/10/2017 $0.0508411 $8 $13,311
24/10/2017 $0.0472823 $10 $12,379
25/10/2017 $0.0479197 $2 $12,546
26/10/2017 $0.0517939 $1 $13,561
27/10/2017 $0.0487396 $11 $12,761
28/10/2017 $0.0454881 $13 $11,910
29/10/2017 $0.0561171 $16 $14,693
01/11/2017 $0.059219 $1 $15,505
02/11/2017 $0.0433904 $144 $11,360
03/11/2017 $0.0524645 $11 $13,736
04/11/2017 $0.0654371 $6 $17,133
07/11/2017 $0.0501869 $1 $13,140
09/11/2017 $0.0520366 $61 $13,624
10/11/2017 $0.0452095 $1,392 $11,837
11/11/2017 $0.0417216 $46 $10,923
12/11/2017 $0.0383595 $5 $10,043
13/11/2017 $0.0396122 $15 $10,371
14/11/2017 $0.0426663 $7 $11,171
17/11/2017 $0.0508319 $1 $13,309
19/11/2017 $0.0545304 $4 $14,277
20/11/2017 $0.0568627 $3 $14,888
24/11/2017 $0.0581601 $30 $15,228
27/11/2017 $0.0666658 $3 $17,455
29/11/2017 $0.0693067 $2 $18,146
30/11/2017 $0.0630426 $2,091 $16,506
02/12/2017 $0.0674253 $5 $17,654
03/12/2017 $0.0666467 $2 $17,450
04/12/2017 $0.0686194 $3 $17,966
05/12/2017 $0.0710319 $13 $18,598
07/12/2017 $0.0979745 $2 $25,652
08/12/2017 $0.12228 $26 $32,016
09/12/2017 $0.0987877 $55 $25,865
10/12/2017 $0.089747 $22 $23,498
11/12/2017 $0.116266 $34 $30,442
12/12/2017 $0.141267 $304 $36,988
13/12/2017 $0.110662 $63 $28,974
14/12/2017 $0.106805 $1 $27,964
15/12/2017 $0.113505 $259 $29,719
16/12/2017 $0.109566 $2 $28,687
17/12/2017 $0.123428 $65 $32,317
18/12/2017 $0.119922 $56 $31,399
19/12/2017 $0.116831 $2 $30,589
20/12/2017 $0.0847045 $169 $22,178
21/12/2017 $0.077696 $6 $20,343
22/12/2017 $0.0823324 $8 $21,557
23/12/2017 $0.0957308 $12 $25,065
24/12/2017 $0.0870155 $9 $22,783
25/12/2017 $0.0724424 $89 $18,967
26/12/2017 $0.100628 $50 $26,347
28/12/2017 $0.0900478 $1 $23,577
29/12/2017 $0.0947028 $2 $24,796
30/12/2017 $0.0915983 $86 $23,983
31/12/2017 $0.0997095 $17 $26,107
01/01/2018 $0.143454 $269 $37,560
02/01/2018 $0.134513 $5 $35,219
03/01/2018 $0.137297 $422 $35,948
04/01/2018 $0.149487 $421 $39,140
05/01/2018 $0.205434 $133 $53,788
06/01/2018 $0.235346 $340 $61,620
07/01/2018 $0.242901 $151 $63,598
08/01/2018 $0.197625 $1,029 $51,744
09/01/2018 $0.193925 $133 $50,775
10/01/2018 $0.27535 $490 $72,095
11/01/2018 $0.25766 $642 $67,463
12/01/2018 $0.194672 $143 $50,971
13/01/2018 $0.310246 $767 $81,231
14/01/2018 $0.19556 $127 $51,203
15/01/2018 $0.392929 $661 $102,880
16/01/2018 $0.264424 $876 $69,234
17/01/2018 $0.273873 $119 $71,708
18/01/2018 $0.374646 $98 $98,093
19/01/2018 $0.370957 $622 $97,127
20/01/2018 $0.325353 $514 $85,187
21/01/2018 $0.513512 $2,430 $134,453
24/01/2018 $0.39202 $2,011 $102,642
25/01/2018 $0.50891 $573 $133,248
26/01/2018 $0.432563 $606 $113,258
27/01/2018 $0.431771 $888 $113,050
28/01/2018 $0.450983 $1,215 $118,081
29/01/2018 $0.417501 $2,937 $109,314
30/01/2018 $0.408276 $94 $106,899
31/01/2018 $0.381681 $489 $99,935
01/02/2018 $0.384544 $68 $100,685
02/02/2018 $0.322797 $227 $84,518
03/02/2018 $0.32419 $747 $84,882
04/02/2018 $0.464668 $179 $121,664
05/02/2018 $0.413503 $3,170 $108,267
06/02/2018 $0.314874 $2,606 $82,443
09/02/2018 $0.268087 $38 $70,193
10/02/2018 $0.412855 $1,681 $108,098
11/02/2018 $0.336766 $492 $88,175
12/02/2018 $0.421211 $533 $110,285
13/02/2018 $0.417968 $2,454 $109,436
14/02/2018 $0.453499 $75 $118,739
15/02/2018 $0.446004 $2,557 $116,777
16/02/2018 $0.468807 $88 $122,748
17/02/2018 $0.515077 $163 $134,862
18/02/2018 $0.442122 $127 $115,761
19/02/2018 $0.451124 $211 $118,118
20/02/2018 $0.464245 $264 $121,553
21/02/2018 $0.426983 $57 $111,797
22/02/2018 $0.458079 $845 $142,391
23/02/2018 $0.491779 $519 $152,866
24/02/2018 $0.465539 $365 $144,710
25/02/2018 $0.452277 $995 $140,587
26/02/2018 $0.49613 $371 $154,219
27/02/2018 $0.50844 $433 $158,045
28/02/2018 $0.498785 $1,083 $155,044
01/03/2018 $0.515257 $294 $160,164
02/03/2018 $0.518718 $751 $161,240
03/03/2018 $0.549237 $1,351 $170,727
04/03/2018 $0.53581 $737 $196,483
05/03/2018 $0.552811 $921 $205,353
06/03/2018 $0.517498 $1,002 $194,413
07/03/2018 $0.447815 $736 $169,832
08/03/2018 $0.435011 $537 $166,591
09/03/2018 $0.311371 $826 $120,398
10/03/2018 $0.450112 $347 $176,177
11/03/2018 $0.444383 $583 $175,982
12/03/2018 $0.354173 $197 $141,652
13/03/2018 $0.394117 $42 $159,450
14/03/2018 $0.307841 $79 $125,441
15/03/2018 $0.278978 $80 $114,461
16/03/2018 $0.34041 $179 $140,243
17/03/2018 $0.348713 $160 $145,075
18/03/2018 $0.354303 $615 $147,866
19/03/2018 $0.299729 $352 $125,425
20/03/2018 $0.282395 $295 $118,402
21/03/2018 $0.333428 $867 $140,157
22/03/2018 $0.331575 $1,875 $139,723
23/03/2018 $0.316374 $428 $133,702
24/03/2018 $0.350919 $2,958 $148,793
25/03/2018 $0.355844 $4,567 $151,226
26/03/2018 $0.359485 $3,702 $153,202
27/03/2018 $0.389781 $2,391 $166,596
28/03/2018 $0.652406 $6,796 $279,571
29/03/2018 $0.507198 $16,185 $217,928
30/03/2018 $0.609082 $7,880 $262,335
31/03/2018 $0.964846 $13,337 $416,383
01/04/2018 $0.565139 $8,040 $244,296
02/04/2018 $0.968881 $4,306 $419,759
03/04/2018 $0.91073 $3,244 $395,351
04/04/2018 $0.617352 $6,679 $268,544
05/04/2018 $0.601448 $6,161 $262,192
06/04/2018 $0.601119 $3,817 $262,598
07/04/2018 $0.645864 $2,600 $282,741
08/04/2018 $0.520417 $2,401 $228,347
09/04/2018 $0.512733 $2,366 $225,572
10/04/2018 $0.441328 $1,702 $194,642
11/04/2018 $0.354039 $811 $156,554
12/04/2018 $0.494277 $4,028 $219,049
13/04/2018 $0.537718 $3,114 $238,834
14/04/2018 $0.333468 $3,990 $148,428
15/04/2018 $0.41656 $2,176 $185,882
16/04/2018 $0.405063 $916 $181,125
17/04/2018 $0.419056 $413 $187,784
18/04/2018 $0.458417 $3,137 $205,795
19/04/2018 $0.569426 $1,592 $256,172
20/04/2018 $0.5268 $3,288 $237,404
21/04/2018 $0.651564 $1,406 $294,167
22/04/2018 $0.560968 $1,752 $253,742
23/04/2018 $0.585492 $3,792 $265,405
24/04/2018 $0.708827 $7,724 $321,920
25/04/2018 $0.749847 $8,079 $341,151
26/04/2018 $0.816457 $6,490 $372,194
27/04/2018 $0.860619 $7,399 $392,994
28/04/2018 $0.998714 $4,406 $456,967
29/04/2018 $0.94133 $9,820 $431,660
30/04/2018 $1.3864 $11,872 $637,084
01/05/2018 $2.93342 $47,920 $1.35 M
02/05/2018 $3.07855 $91,579 $1.42 M
03/05/2018 $3.16915 $30,099 $1.46 M
04/05/2018 $2.73306 $23,490 $1.27 M
05/05/2018 $2.9704 $17,194 $1.38 M
06/05/2018 $2.95907 $14,467 $1.37 M
07/05/2018 $2.81459 $15,683 $1.31 M
08/05/2018 $2.67956 $7,575 $1.25 M
09/05/2018 $3.26296 $46,547 $1.52 M
10/05/2018 $2.84256 $17,319 $1.33 M
11/05/2018 $2.5089 $22,272 $1.17 M
12/05/2018 $2.69499 $18,839 $1.26 M
13/05/2018 $2.58796 $18,706 $1.21 M
14/05/2018 $2.47995 $13,276 $1.16 M
15/05/2018 $1.61709 $35,113 $758,240
16/05/2018 $1.62738 $18,189 $764,115
17/05/2018 $1.5967 $13,346 $750,599
18/05/2018 $1.45286 $7,582 $683,739
19/05/2018 $1.37972 $5,992 $649,976
20/05/2018 $1.01903 $16,155 $480,565
21/05/2018 $0.894147 $16,753 $422,264
22/05/2018 $0.802891 $7,398 $379,614
23/05/2018 $0.626729 $11,969 $296,675
24/05/2018 $0.659681 $2,711 $312,639
25/05/2018 $0.734903 $6,765 $348,879
26/05/2018 $0.757913 $4,435 $361,422
27/05/2018 $0.624619 $3,395 $299,073
28/05/2018 $0.549019 $2,195 $263,901
29/05/2018 $0.372413 $7,864 $179,361
30/05/2018 $0.446297 $7,607 $216,342
31/05/2018 $0.389839 $3,004 $189,822
01/06/2018 $0.39569 $5,584 $193,492
02/06/2018 $0.375444 $8,347 $183,943
03/06/2018 $0.391697 $512 $192,174
04/06/2018 $0.29492 $2,249 $146,360
05/06/2018 $0.240141 $4,157 $119,697
06/06/2018 $0.43848 $6,337 $219,400
07/06/2018 $0.395765 $2,673 $198,784
08/06/2018 $0.467877 $1,335 $236,023
09/06/2018 $0.475473 $1,614 $241,031
10/06/2018 $0.343308 $1,740 $174,362
11/06/2018 $0.299798 $2,118 $152,461
12/06/2018 $0.315133 $777 $160,574
13/06/2018 $0.267007 $1,143 $137,072
14/06/2018 $0.281933 $1,709 $145,048
15/06/2018 $0.285181 $1,889 $146,916
16/06/2018 $0.304711 $1,108 $158,102
17/06/2018 $0.285468 $1,312 $148,325
18/06/2018 $0.236581 $1,440 $123,079
19/06/2018 $0.221202 $1,490 $115,263
20/06/2018 $0.226647 $953 $118,235
21/06/2018 $0.231144 $1,028 $120,724
22/06/2018 $0.18006 $1,788 $95,346
23/06/2018 $0.134033 $2,021 $71,056
24/06/2018 $0.231818 $1,397 $123,063
25/06/2018 $0.152741 $316 $81,201
26/06/2018 $0.154947 $412 $82,487
27/06/2018 $0.153938 $162 $82,044
28/06/2018 $0.164843 $624 $87,963
29/06/2018 $0.159017 $680 $84,954
30/06/2018 $0.174836 $709 $94,052
01/07/2018 $0.169684 $504 $92,202
02/07/2018 $0.180352 $1,708 $98,067
03/07/2018 $0.166846 $1,083 $90,844
04/07/2018 $0.18393 $146 $100,287
05/07/2018 $0.140335 $613 $76,609
06/07/2018 $0.114124 $614 $62,390
07/07/2018 $0.107881 $249 $59,060
08/07/2018 $0.107376 $112 $58,852
09/07/2018 $0.149517 $757 $82,067
10/07/2018 $0.142845 $278 $78,521
11/07/2018 $0.110616 $210 $60,885
12/07/2018 $0.106388 $715 $58,629
13/07/2018 $0.133397 $398 $73,606
14/07/2018 $0.128105 $827 $70,761
15/07/2018 $0.112456 $225 $62,169
16/07/2018 $0.148979 $506 $82,440
17/07/2018 $0.173333 $398 $96,028
18/07/2018 $0.0635354 $509 $35,241
19/07/2018 $0.0941734 $321 $52,292
20/07/2018 $0.0823021 $269 $45,728
21/07/2018 $0.0813913 $75 $45,262
22/07/2018 $0.177093 $362 $99,002
23/07/2018 $0.105145 $911 $59,005
24/07/2018 $0.0928365 $1,446 $52,502
25/07/2018 $0.0733029 $805 $41,527
26/07/2018 $0.0505727 $526 $28,690
27/07/2018 $0.081003 $570 $46,071
28/07/2018 $0.0913769 $258 $52,015
29/07/2018 $0.061377 $183 $34,950
30/07/2018 $0.0633575 $6 $36,080
31/07/2018 $0.0840494 $301 $48,306
01/08/2018 $0.0685667 $15 $39,408
02/08/2018 $0.164046 $0 $94,284
03/08/2018 $0.0727083 $16 $41,788
05/08/2018 $0.054824 $0 $31,509
06/08/2018 $0.0429835 $18 $24,704
07/08/2018 $0.141923 $181 $81,569
08/08/2018 $0.0401312 $4 $23,065
09/08/2018 $0.0391857 $1 $22,521
10/08/2018 $0.0293462 $274 $16,866
11/08/2018 $0.0506785 $88 $29,127
12/08/2018 $0.120999 $131 $69,543
13/08/2018 $0.0788954 $25 $45,344
14/08/2018 $0.0436106 $0 $25,064
15/08/2018 $0.0378303 $25 $21,742
16/08/2018 $0.0367411 $25 $21,116
17/08/2018 $0.0489065 $23 $28,108
19/08/2018 $0.0319481 $69 $18,362
20/08/2018 $0.0345652 $4 $19,866
21/08/2018 $0.0852242 $28 $48,982
22/08/2018 $0.0510442 $34 $29,337
23/08/2018 $0.0494948 $12 $28,446
24/08/2018 $0.0838599 $28 $48,198
25/08/2018 $0.0530807 $12 $30,507
26/08/2018 $0.0634149 $0 $36,447
27/08/2018 $0.0358582 $28 $20,609
28/08/2018 $0.0353049 $3 $20,291
29/08/2018 $0.0375828 $8 $21,600
30/08/2018 $0.0208778 $48 $11,999
31/08/2018 $0.0236101 $84 $13,569
01/09/2018 $0.0537473 $108 $30,890
02/09/2018 $0.0329267 $74 $18,924
03/09/2018 $0.0187519 $20 $10,777
04/09/2018 $0.0220442 $43 $12,669
05/09/2018 $0.0132721 $63 $7,628
06/09/2018 $0.0374332 $58 $21,514
07/09/2018 $0.0477387 $271 $27,437
08/09/2018 $0.0156556 $145 $8,997
09/09/2018 $0.019401 $54 $11,150
10/09/2018 $0.0259799 $84 $14,931
11/09/2018 $0.0173518 $136 $9,972
12/09/2018 $0.027689 $124 $15,914
13/09/2018 $0.0352736 $603 $20,273
14/09/2018 $0.0266546 $221 $15,319
15/09/2018 $0.030295 $351 $17,411
16/09/2018 $0.0271221 $199 $15,588
17/09/2018 $0.017285 $67 $9,934
18/09/2018 $0.0168668 $74 $9,694
19/09/2018 $0.0239854 $506 $13,785
20/09/2018 $0.0267494 $47 $15,374
21/09/2018 $0.0271409 $267 $15,599
22/09/2018 $0.0223129 $101 $12,824
23/09/2018 $0.0277813 $420 $15,967
24/09/2018 $0.0364537 $607 $20,951
25/09/2018 $0.0292171 $149 $16,792
26/09/2018 $0.0222493 $175 $12,787
27/09/2018 $0.0251487 $252 $14,454
28/09/2018 $0.0202451 $96 $11,635
29/09/2018 $0.0285547 $964 $16,411
30/09/2018 $0.0253523 $370 $14,571
01/10/2018 $0.0209639 $151 $12,048
03/10/2018 $0.0179224 $55 $10,300
04/10/2018 $0.0426616 $328 $24,519
05/10/2018 $0.0458351 $1,113 $26,343
06/10/2018 $0.0449812 $810 $25,852
07/10/2018 $0.041494 $404 $23,848
08/10/2018 $0.0371199 $842 $21,334
09/10/2018 $0.0377297 $470 $21,684
10/10/2018 $0.0410368 $342 $23,585
11/10/2018 $0.0241352 $391 $13,871
12/10/2018 $0.0336963 $60 $19,366
13/10/2018 $0.0325575 $487 $18,712
14/10/2018 $0.0396677 $223 $22,798
15/10/2018 $0.0437715 $108 $25,157
16/10/2018 $0.0460542 $172 $26,469
17/10/2018 $0.0390776 $52 $22,459
18/10/2018 $0.0385934 $159 $22,181
19/10/2018 $0.0410629 $101 $23,600
20/10/2018 $0.0382427 $224 $21,979
20/10/2018 $0.0388634 $337 $22,336
21/10/2018 $0.0370450119439 $841 $21,291

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop