Qtum (QTUM) live price  $3.68
Loading Chart...
Qtum current price is $3.68 with a total marketcap of $327.54 M. Qtum market price is 2.42% down in last 24 hours. Here you can find live Qtum price chart and current market capitalization. Based on the Qtum price change (2.42% down) in last 24 hours, you can analyze if it is best opportunity to buy or sell Qtum.

Qtum(QTUM)
 Price $3.68

1h %
1.36%

24h %
2.42%

7d %
11.09%
 Market Cap $327.54 M
 Volume $108.41 M
 Available Supply 89.03 M QTUM
 Rank 27
Enter AmountBase Currency
Convert To10 Qtum (QTUM)=36.79USD
Enter Amount
Base Currency
Convert To
10 Qtum (QTUM)=36.79USD
More Info About Coin
Qtum provides a Turingcomplete blockchain stack, able to execute smart contracts and decentralized applications, comparable to the Ethereum blockchain. However, in contrast to Ethereum, Qtum is built upon Bitcoin's well established UTXO transaction model and employs a proofofstake consensus mechanism that is more practical for business adoption.
Historical Data
Date  Price  Volume  Market Cap 

13/11/2017  $11.2138  $75.48 M  $825.99 M 
14/11/2017  $11.6075  $75.13 M  $855.02 M 
15/11/2017  $11.6818  $45.31 M  $860.52 M 
16/11/2017  $13.0752  $313.09 M  $963.19 M 
17/11/2017  $13.0733  $108.80 M  $963.09 M 
18/11/2017  $13.9875  $117.68 M  $1.03 B 
19/11/2017  $13.8926  $66.07 M  $1.02 B 
20/11/2017  $15.1016  $148.15 M  $1.11 B 
21/11/2017  $14.423  $172.94 M  $1.06 B 
22/11/2017  $13.9669  $88.55 M  $1.03 B 
23/11/2017  $14.1346  $100.28 M  $1.04 B 
24/11/2017  $14.0406  $138.76 M  $1.03 B 
25/11/2017  $14.6235  $160.70 M  $1.08 B 
26/11/2017  $14.9216  $111.84 M  $1.10 B 
27/11/2017  $14.6576  $140.07 M  $1.08 B 
28/11/2017  $15.3132  $245.40 M  $1.13 B 
29/11/2017  $14.3407  $158.13 M  $1.06 B 
30/11/2017  $12.0251  $134.72 M  $886.21 M 
01/12/2017  $12.9308  $84.63 M  $952.95 M 
02/12/2017  $13.0047  $107.55 M  $958.40 M 
03/12/2017  $13.6125  $100.37 M  $1.00 B 
04/12/2017  $13.6027  $134.37 M  $1.00 B 
05/12/2017  $13.2535  $110.23 M  $976.73 M 
06/12/2017  $12.5678  $138.11 M  $926.20 M 
07/12/2017  $12.9719  $263.42 M  $955.98 M 
08/12/2017  $12.6139  $156.44 M  $929.60 M 
09/12/2017  $12.136  $127.43 M  $894.38 M 
10/12/2017  $11.7724  $110.66 M  $867.58 M 
11/12/2017  $13.3309  $215.28 M  $982.44 M 
12/12/2017  $14.2715  $214.47 M  $1.05 B 
13/12/2017  $16.856  $545.84 M  $1.24 B 
14/12/2017  $18.1637  $321.33 M  $1.34 B 
15/12/2017  $27.7017  $959.48 M  $2.04 B 
16/12/2017  $29.3522  $829.88 M  $2.16 B 
17/12/2017  $29.5449  $397.09 M  $2.18 B 
18/12/2017  $47.4325  $2.09 B  $3.50 B 
19/12/2017  $69.4605  $2.26 B  $5.12 B 
20/12/2017  $64.9055  $1.09 B  $4.79 B 
21/12/2017  $61.2415  $845.06 M  $4.52 B 
22/12/2017  $49.237  $972.37 M  $3.63 B 
23/12/2017  $57.717  $993.84 M  $4.26 B 
24/12/2017  $51.7929  $695.19 M  $3.82 B 
25/12/2017  $59.1178  $943.28 M  $4.36 B 
26/12/2017  $55.9215  $631.51 M  $4.12 B 
27/12/2017  $53.7391  $499.40 M  $3.96 B 
28/12/2017  $53.0424  $782.87 M  $3.91 B 
29/12/2017  $58.6569  $860.33 M  $4.33 B 
30/12/2017  $60.9762  $1.17 B  $4.50 B 
31/12/2017  $63.3571  $708.30 M  $4.67 B 
01/01/2018  $61.3401  $684.43 M  $4.53 B 
02/01/2018  $60.5475  $570.37 M  $4.47 B 
03/01/2018  $58.4413  $655.89 M  $4.31 B 
04/01/2018  $60.1149  $748.47 M  $4.44 B 
05/01/2018  $65.6418  $1.35 B  $4.84 B 
06/01/2018  $73.3846  $1.23 B  $5.41 B 
07/01/2018  $84.7587  $2.18 B  $6.25 B 
08/01/2018  $56.455  $973.89 M  $4.17 B 
09/01/2018  $55.9201  $912.73 M  $4.13 B 
10/01/2018  $52.9785  $818.08 M  $3.91 B 
11/01/2018  $49.2796  $759.42 M  $3.64 B 
12/01/2018  $48.746  $680.00 M  $3.60 B 
13/01/2018  $54.3884  $888.30 M  $4.01 B 
14/01/2018  $50.3337  $671.79 M  $3.72 B 
15/01/2018  $54.8719  $1.72 B  $4.05 B 
16/01/2018  $38.8595  $879.21 M  $2.87 B 
17/01/2018  $30.8339  $865.11 M  $2.28 B 
18/01/2018  $38.4818  $849.58 M  $2.84 B 
19/01/2018  $38.2276  $612.26 M  $2.82 B 
20/01/2018  $48.3306  $1.10 B  $3.57 B 
21/01/2018  $41.9434  $1.54 B  $3.10 B 
22/01/2018  $38.331  $586.20 M  $2.83 B 
23/01/2018  $40.5517  $474.89 M  $2.99 B 
24/01/2018  $40.0212  $403.66 M  $2.95 B 
25/01/2018  $40.62  $330.43 M  $3.00 B 
26/01/2018  $39.5346  $354.79 M  $2.92 B 
27/01/2018  $40.1015  $218.08 M  $2.96 B 
28/01/2018  $43.2283  $317.78 M  $3.19 B 
29/01/2018  $43.636  $398.97 M  $3.22 B 
30/01/2018  $37.2855  $244.10 M  $2.75 B 
31/01/2018  $37.9215  $316.85 M  $2.80 B 
01/02/2018  $36.3005  $433.36 M  $2.68 B 
02/02/2018  $28.6315  $530.56 M  $2.11 B 
03/02/2018  $30.0543  $296.20 M  $2.22 B 
04/02/2018  $26.4584  $205.83 M  $1.95 B 
05/02/2018  $20.8077  $177.33 M  $1.54 B 
06/02/2018  $21.1681  $311.66 M  $1.56 B 
07/02/2018  $23.7727  $288.04 M  $1.76 B 
08/02/2018  $24.4069  $220.51 M  $1.80 B 
09/02/2018  $30.0353  $618.53 M  $2.22 B 
10/02/2018  $29.4878  $423.38 M  $2.18 B 
11/02/2018  $28.809  $258.36 M  $2.13 B 
12/02/2018  $29.6722  $191.47 M  $2.19 B 
13/02/2018  $29.761  $246.61 M  $2.20 B 
14/02/2018  $31.9874  $314.66 M  $2.36 B 
15/02/2018  $32.993  $221.19 M  $2.44 B 
16/02/2018  $32.7425  $152.70 M  $2.42 B 
17/02/2018  $33.3319  $167.27 M  $2.46 B 
18/02/2018  $32.2226  $174.47 M  $2.38 B 
19/02/2018  $32.7608  $187.44 M  $2.42 B 
20/02/2018  $32.2904  $186.92 M  $2.39 B 
21/02/2018  $28.5742  $172.13 M  $2.11 B 
22/02/2018  $26.4459  $134.70 M  $1.95 B 
23/02/2018  $27.0317  $116.52 M  $2.00 B 
24/02/2018  $25.8926  $100.41 M  $1.91 B 
25/02/2018  $25.7456  $65.28 M  $1.90 B 
26/02/2018  $28.8765  $250.20 M  $2.13 B 
27/02/2018  $28.1895  $149.69 M  $2.08 B 
28/02/2018  $26.7541  $94.32 M  $1.98 B 
01/03/2018  $26.9304  $88.53 M  $1.99 B 
02/03/2018  $26.093  $67.79 M  $1.93 B 
03/03/2018  $25.6985  $71.22 M  $1.90 B 
04/03/2018  $25.8428  $58.55 M  $1.91 B 
05/03/2018  $26.6572  $106.11 M  $1.97 B 
06/03/2018  $25.3696  $93.09 M  $1.88 B 
07/03/2018  $21.7464  $105.25 M  $1.61 B 
08/03/2018  $20.1852  $152.67 M  $1.49 B 
09/03/2018  $18.9679  $167.23 M  $1.40 B 
10/03/2018  $18.399  $120.73 M  $1.36 B 
11/03/2018  $19.5929  $117.42 M  $1.45 B 
12/03/2018  $18.1514  $117.94 M  $1.34 B 
13/03/2018  $18.0652  $104.52 M  $1.34 B 
14/03/2018  $16.1725  $98.17 M  $1.20 B 
15/03/2018  $15.744  $127.97 M  $1.16 B 
16/03/2018  $15.2562  $108.34 M  $1.13 B 
17/03/2018  $13.7718  $99.10 M  $1.02 B 
18/03/2018  $12.6381  $115.98 M  $934.69 M 
19/03/2018  $17.8906  $335.25 M  $1.32 B 
20/03/2018  $21.5483  $766.59 M  $1.59 B 
21/03/2018  $19.7045  $306.29 M  $1.74 B 
22/03/2018  $18.5294  $237.78 M  $1.64 B 
23/03/2018  $18.3249  $217.69 M  $1.62 B 
24/03/2018  $18.2141  $207.13 M  $1.61 B 
25/03/2018  $18.2197  $195.88 M  $1.61 B 
26/03/2018  $15.3149  $220.41 M  $1.36 B 
27/03/2018  $15.9609  $188.93 M  $1.41 B 
28/03/2018  $15.5518  $114.44 M  $1.38 B 
29/03/2018  $14.6249  $107.80 M  $1.29 B 
30/03/2018  $14.2249  $123.15 M  $1.26 B 
31/03/2018  $14.2275  $87.85 M  $1.26 B 
01/04/2018  $13.8485  $94.32 M  $1.23 B 
02/04/2018  $14.1924  $117.28 M  $1.26 B 
03/04/2018  $15.1461  $123.37 M  $1.34 B 
04/04/2018  $13.8753  $96.51 M  $1.23 B 
05/04/2018  $13.329  $96.50 M  $1.18 B 
06/04/2018  $12.8542  $80.37 M  $1.14 B 
07/04/2018  $13.4384  $83.84 M  $1.19 B 
08/04/2018  $13.4121  $73.42 M  $1.19 B 
09/04/2018  $13.2414  $124.49 M  $1.17 B 
10/04/2018  $13.4663  $89.67 M  $1.19 B 
11/04/2018  $14.1326  $119.44 M  $1.25 B 
12/04/2018  $15.5319  $208.54 M  $1.37 B 
13/04/2018  $16.1068  $298.91 M  $1.43 B 
14/04/2018  $15.8888  $259.48 M  $1.41 B 
15/04/2018  $16.5651  $156.23 M  $1.47 B 
16/04/2018  $15.9718  $185.48 M  $1.41 B 
17/04/2018  $16.539  $194.94 M  $1.46 B 
18/04/2018  $17.3997  $232.74 M  $1.54 B 
19/04/2018  $18.4591  $227.41 M  $1.63 B 
20/04/2018  $19.9953  $229.27 M  $1.77 B 
21/04/2018  $18.9553  $223.11 M  $1.68 B 
22/04/2018  $19.728  $167.43 M  $1.75 B 
23/04/2018  $20.3311  $233.17 M  $1.80 B 
24/04/2018  $22.6439  $265.63 M  $2.01 B 
25/04/2018  $20.0114  $314.46 M  $1.77 B 
26/04/2018  $20.5429  $225.44 M  $1.82 B 
27/04/2018  $20.2012  $216.91 M  $1.79 B 
28/04/2018  $22.0966  $251.46 M  $1.96 B 
29/04/2018  $22.8965  $348.74 M  $2.03 B 
30/04/2018  $23.2524  $437.43 M  $2.06 B 
01/05/2018  $21.7004  $237.67 M  $1.92 B 
02/05/2018  $21.9772  $185.79 M  $1.95 B 
03/05/2018  $22.907  $251.55 M  $2.03 B 
04/05/2018  $22.2684  $252.98 M  $1.97 B 
05/05/2018  $22.5272  $221.05 M  $2.00 B 
06/05/2018  $22.3144  $302.56 M  $1.98 B 
07/05/2018  $21.8446  $240.43 M  $1.93 B 
08/05/2018  $20.9264  $192.27 M  $1.85 B 
09/05/2018  $20.2683  $140.56 M  $1.80 B 
10/05/2018  $19.2142  $167.24 M  $1.70 B 
11/05/2018  $16.4877  $206.15 M  $1.46 B 
12/05/2018  $16.1894  $169.69 M  $1.43 B 
13/05/2018  $17.9618  $114.81 M  $1.59 B 
14/05/2018  $18.6789  $185.73 M  $1.65 B 
15/05/2018  $17.3566  $172.22 M  $1.54 B 
16/05/2018  $16.3447  $197.98 M  $1.45 B 
17/05/2018  $15.9838  $201.24 M  $1.42 B 
18/05/2018  $15.9072  $152.13 M  $1.41 B 
19/05/2018  $16.1256  $126.26 M  $1.43 B 
20/05/2018  $17.0743  $142.70 M  $1.51 B 
21/05/2018  $16.3853  $149.73 M  $1.45 B 
22/05/2018  $15.5056  $131.75 M  $1.37 B 
23/05/2018  $13.5562  $138.30 M  $1.20 B 
24/05/2018  $13.7666  $141.81 M  $1.22 B 
25/05/2018  $13.2653  $119.75 M  $1.18 B 
26/05/2018  $13.5584  $111.48 M  $1.20 B 
27/05/2018  $13.217  $114.20 M  $1.17 B 
28/05/2018  $12.7558  $124.09 M  $1.13 B 
29/05/2018  $13.3156  $128.88 M  $1.18 B 
30/05/2018  $13.0314  $124.19 M  $1.16 B 
31/05/2018  $13.4436  $121.50 M  $1.19 B 
01/06/2018  $13.8379  $138.91 M  $1.23 B 
02/06/2018  $14.7639  $161.47 M  $1.31 B 
03/06/2018  $14.6941  $139.72 M  $1.30 B 
04/06/2018  $13.7766  $137.79 M  $1.22 B 
05/06/2018  $14.0151  $127.68 M  $1.24 B 
06/06/2018  $13.8189  $114.93 M  $1.23 B 
07/06/2018  $13.6655  $111.67 M  $1.21 B 
08/06/2018  $13.4867  $112.02 M  $1.20 B 
09/06/2018  $13.3125  $115.71 M  $1.18 B 
10/06/2018  $11.8036  $128.15 M  $1.05 B 
11/06/2018  $11.6366  $119.91 M  $1.03 B 
12/06/2018  $11.3153  $137.22 M  $1.00 B 
13/06/2018  $10.523  $111.77 M  $933.02 M 
14/06/2018  $11.1489  $114.36 M  $988.51 M 
15/06/2018  $10.8184  $103.84 M  $959.21 M 
16/06/2018  $10.8141  $102.89 M  $958.83 M 
17/06/2018  $10.7134  $147.18 M  $949.90 M 
18/06/2018  $10.85  $157.01 M  $962.01 M 
19/06/2018  $10.5895  $179.77 M  $938.91 M 
20/06/2018  $10.4076  $132.76 M  $922.78 M 
21/06/2018  $10.2791  $86.54 M  $911.39 M 
22/06/2018  $8.94993  $81.19 M  $793.54 M 
23/06/2018  $8.9582  $77.50 M  $794.27 M 
24/06/2018  $8.36931  $81.69 M  $742.06 M 
25/06/2018  $8.39694  $79.69 M  $744.51 M 
26/06/2018  $8.68534  $142.85 M  $770.08 M 
27/06/2018  $8.80923  $130.06 M  $781.07 M 
28/06/2018  $8.2805  $77.27 M  $734.19 M 
29/06/2018  $7.83815  $76.59 M  $694.97 M 
30/06/2018  $8.48516  $278.60 M  $752.33 M 
01/07/2018  $8.60891  $128.71 M  $763.30 M 
02/07/2018  $9.19994  $143.43 M  $815.71 M 
03/07/2018  $9.15845  $129.60 M  $812.03 M 
04/07/2018  $9.1127  $136.04 M  $807.97 M 
05/07/2018  $8.65506  $122.42 M  $767.40 M 
06/07/2018  $8.90146  $124.57 M  $789.24 M 
07/07/2018  $8.9978  $139.94 M  $797.79 M 
08/07/2018  $9.12773  $119.65 M  $809.31 M 
09/07/2018  $8.78351  $117.83 M  $778.79 M 
10/07/2018  $8.01371  $121.95 M  $710.53 M 
11/07/2018  $7.81098  $95.34 M  $692.56 M 
12/07/2018  $7.64377  $97.76 M  $677.73 M 
13/07/2018  $7.65641  $98.93 M  $678.85 M 
14/07/2018  $7.72935  $76.87 M  $685.32 M 
15/07/2018  $7.97569  $112.88 M  $707.16 M 
16/07/2018  $8.30741  $187.92 M  $736.57 M 
17/07/2018  $8.93913  $197.56 M  $792.58 M 
18/07/2018  $8.64362  $214.88 M  $766.38 M 
19/07/2018  $8.44889  $199.26 M  $749.12 M 
20/07/2018  $7.86807  $136.02 M  $697.62 M 
21/07/2018  $7.94452  $214.61 M  $704.40 M 
22/07/2018  $7.89581  $139.66 M  $700.08 M 
23/07/2018  $7.8033  $196.55 M  $691.88 M 
24/07/2018  $8.16096  $214.47 M  $723.59 M 
25/07/2018  $8.14028  $224.69 M  $721.75 M 
26/07/2018  $7.95705  $150.89 M  $705.51 M 
27/07/2018  $7.86819  $193.34 M  $697.63 M 
28/07/2018  $7.71435  $277.93 M  $684.84 M 
29/07/2018  $7.73247  $153.87 M  $686.46 M 
30/07/2018  $7.3988  $120.74 M  $656.86 M 
31/07/2018  $6.95271  $162.54 M  $617.28 M 
01/08/2018  $6.71219  $160.62 M  $595.94 M 
02/08/2018  $6.47422  $133.35 M  $574.83 M 
03/08/2018  $6.33314  $129.03 M  $562.32 M 
04/08/2018  $6.28422  $181.37 M  $557.99 M 
05/08/2018  $6.44224  $104.44 M  $572.03 M 
06/08/2018  $6.38645  $202.38 M  $567.10 M 
07/08/2018  $6.13445  $117.84 M  $544.73 M 
08/08/2018  $5.21073  $167.09 M  $462.72 M 
09/08/2018  $5.42821  $172.40 M  $482.05 M 
10/08/2018  $5.08462  $141.21 M  $451.55 M 
11/08/2018  $4.80765  $145.89 M  $426.96 M 
12/08/2018  $4.70741  $141.44 M  $418.07 M 
13/08/2018  $4.17198  $150.78 M  $370.53 M 
14/08/2018  $3.99343  $138.68 M  $354.68 M 
15/08/2018  $4.6299  $176.33 M  $411.22 M 
16/08/2018  $4.36879  $163.32 M  $388.04 M 
17/08/2018  $4.92712  $222.97 M  $437.64 M 
18/08/2018  $4.55926  $184.86 M  $404.98 M 
19/08/2018  $4.62194  $129.25 M  $410.56 M 
20/08/2018  $4.39127  $130.52 M  $390.08 M 
21/08/2018  $4.24721  $114.81 M  $377.29 M 
22/08/2018  $4.09964  $107.32 M  $364.19 M 
23/08/2018  $4.13855  $93.51 M  $367.66 M 
24/08/2018  $4.24017  $82.82 M  $376.70 M 
25/08/2018  $4.22748  $84.86 M  $375.58 M 
26/08/2018  $4.11878  $83.26 M  $365.93 M 
27/08/2018  $4.39256  $98.40 M  $390.27 M 
28/08/2018  $4.7496  $137.18 M  $422.00 M 
29/08/2018  $4.95981  $137.72 M  $440.69 M 
30/08/2018  $4.65128  $110.57 M  $413.29 M 
31/08/2018  $4.64026  $112.45 M  $412.32 M 
01/09/2018  $4.968  $133.50 M  $441.45 M 
02/09/2018  $4.7758  $136.13 M  $424.38 M 
03/09/2018  $4.75086  $113.65 M  $422.18 M 
04/09/2018  $4.79216  $78.51 M  $425.86 M 
05/09/2018  $4.08544  $144.78 M  $363.07 M 
06/09/2018  $3.90273  $146.08 M  $346.84 M 
07/09/2018  $3.95083  $109.67 M  $351.12 M 
08/09/2018  $3.63983  $85.75 M  $323.49 M 
09/09/2018  $3.66152  $87.22 M  $325.43 M 
10/09/2018  $3.53045  $80.26 M  $313.79 M 
11/09/2018  $3.37903  $89.99 M  $300.34 M 
12/09/2018  $3.31123  $117.97 M  $294.32 M 
13/09/2018  $3.49314  $91.34 M  $310.50 M 
14/09/2018  $3.42931  $86.55 M  $304.83 M 
15/09/2018  $3.50356  $85.61 M  $311.44 M 
16/09/2018  $3.42449  $73.89 M  $304.42 M 
17/09/2018  $3.14593  $92.81 M  $279.66 M 
18/09/2018  $3.2763  $90.94 M  $291.26 M 
19/09/2018  $3.30683  $93.33 M  $293.98 M 
20/09/2018  $3.58054  $114.37 M  $318.33 M 
21/09/2018  $3.99444  $255.13 M  $355.13 M 
22/09/2018  $3.74549  $151.27 M  $333.01 M 
23/09/2018  $4.12775  $183.82 M  $367.00 M 
24/09/2018  $3.80396  $125.13 M  $338.23 M 
25/09/2018  $3.6791  $121.05 M  $327.13 M 
26/09/2018  $3.62932  $131.50 M  $322.71 M 
27/09/2018  $3.98876  $198.42 M  $354.68 M 
28/09/2018  $3.88064  $199.22 M  $345.08 M 
29/09/2018  $3.85141  $159.13 M  $342.49 M 
30/09/2018  $3.87554  $161.30 M  $344.64 M 
01/10/2018  $3.83787  $143.40 M  $341.30 M 
02/10/2018  $3.92576  $128.62 M  $349.13 M 
03/10/2018  $3.74693  $129.61 M  $333.23 M 
04/10/2018  $3.76311  $168.86 M  $334.68 M 
06/10/2018  $3.80379  $140.92 M  $338.31 M 
07/10/2018  $3.75178  $137.03 M  $333.69 M 
08/10/2018  $3.84164  $177.43 M  $341.69 M 
09/10/2018  $3.89003  $115.23 M  $346.01 M 
10/10/2018  $3.84362  $103.82 M  $341.89 M 
11/10/2018  $3.96215  $155.34 M  $352.44 M 
12/10/2018  $3.39496  $143.02 M  $302.00 M 
13/10/2018  $3.45821  $110.71 M  $307.63 M 
14/10/2018  $3.48022  $80.26 M  $309.60 M 
15/10/2018  $3.47148  $66.75 M  $308.83 M 
16/10/2018  $3.66772  $180.92 M  $326.30 M 
17/10/2018  $3.66606  $58.64 M  $326.16 M 
18/10/2018  $3.96309  $215.81 M  $352.59 M 
19/10/2018  $3.81472  $93.12 M  $339.40 M 
20/10/2018  $3.85737  $79.75 M  $343.20 M 
21/10/2018  $3.97819  $88.97 M  $353.96 M 
22/10/2018  $4.19809  $139.87 M  $373.54 M 
23/10/2018  $4.3321  $172.79 M  $385.47 M 
24/10/2018  $4.17082  $110.13 M  $371.13 M 
25/10/2018  $4.14051  $89.64 M  $368.45 M 
26/10/2018  $4.05799  $93.80 M  $361.11 M 
27/10/2018  $4.04173  $83.82 M  $359.68 M 
28/10/2018  $4.01048  $88.86 M  $356.90 M 
29/10/2018  $4.01657  $72.98 M  $357.46 M 
30/10/2018  $3.80484  $112.69 M  $338.62 M 
31/10/2018  $3.75717  $81.15 M  $334.39 M 
01/11/2018  $3.8141  $98.10 M  $339.46 M 
02/11/2018  $3.90664  $87.42 M  $347.71 M 
03/11/2018  $3.92845  $96.11 M  $349.66 M 
04/11/2018  $3.89015  $85.97 M  $346.26 M 
05/11/2018  $3.95343  $120.06 M  $351.90 M 
06/11/2018  $3.88146  $99.92 M  $345.51 M 
07/11/2018  $4.17432  $163.47 M  $371.59 M 
08/11/2018  $4.11179  $168.80 M  $366.03 M 
09/11/2018  $4.00018  $124.01 M  $356.10 M 
10/11/2018  $3.91881  $111.39 M  $348.87 M 
11/11/2018  $3.89744  $98.73 M  $346.98 M 
12/11/2018  $3.83286  $115.79 M  $341.24 M 
13/11/2018  $3.7785  $98.76 M  $336.41 M 
13/11/2018  $3.77663  $112.74 M  $336.25 M 
14/11/2018  $3.67713109741  $108.05 M  $327.39 M 