Primas (PST) live price - $0.196297

Primas (PST) live price - $0.196297


Loading Chart...

 

Primas current price is $0.196297 with a total marketcap of $10.34 M. Primas market price is -11.12% down in last 24 hours. Here you can find live Primas price chart and current market capitalization. Based on the Primas price change (-11.12% down) in last 24 hours, you can analyze if it is best opportunity to buy or sell Primas.

 

  • primas
    Primas(PST)
  • Price
    $0.196297
  • 1h %
    4.72%
  • 24h %
    -11.12%
  • 7d %
    16.71%
  • Market Cap
    $10.34 M
  • Volume
    $6.79 M
  • Available Supply
    52.69 M PST
  • Rank
    331
Enter Amount
Base Currency
Convert To

10 Primas (PST)
=
1.96USD

 

 

More Info About Coin

An open ecosystem for the publishing, recommendation and transaction of content.

Historical Data

Date Price Volume Market Cap
24/09/2017 $0.198235 $15,576 $10.15 M
25/09/2017 $0.212915 $26,990 $10.90 M
26/09/2017 $0.219291 $38,161 $11.23 M
27/09/2017 $0.213885 $14,906 $10.95 M
28/09/2017 $0.224048 $9,183 $11.47 M
29/09/2017 $0.220306 $10,592 $11.28 M
30/09/2017 $0.220296 $15,320 $11.28 M
01/10/2017 $0.223906 $9,553 $11.46 M
02/10/2017 $0.342644 $27,948 $17.54 M
03/10/2017 $0.281446 $5,371 $14.41 M
04/10/2017 $0.255947 $5,251 $13.10 M
05/10/2017 $0.229815 $5,025 $11.77 M
06/10/2017 $0.213567 $4,568 $10.93 M
07/10/2017 $0.234974 $6,188 $12.03 M
08/10/2017 $0.241491 $11,282 $12.36 M
09/10/2017 $0.25936 $1,587 $13.28 M
10/10/2017 $0.209773 $2,632 $10.74 M
11/10/2017 $0.190144 $19,980 $9.74 M
12/10/2017 $0.196651 $5,579 $10.07 M
13/10/2017 $0.209275 $1,491 $10.71 M
14/10/2017 $0.231144 $16,973 $11.83 M
15/10/2017 $0.213075 $2,513 $10.91 M
16/10/2017 $0.237516 $5,531 $12.16 M
17/10/2017 $0.239035 $15,376 $12.24 M
18/10/2017 $0.230462 $11,096 $11.80 M
19/10/2017 $0.204949 $6,461 $10.49 M
20/10/2017 $0.200313 $7,566 $10.26 M
21/10/2017 $0.196116 $6,465 $10.04 M
22/10/2017 $0.212876 $17,820 $10.90 M
23/10/2017 $0.20215 $314 $10.35 M
24/10/2017 $0.223882 $4,485 $11.46 M
25/10/2017 $0.218885 $3,332 $11.21 M
26/10/2017 $0.178406 $2,037 $9.13 M
27/10/2017 $0.2082 $11,185 $10.66 M
28/10/2017 $0.190141 $3,407 $9.74 M
29/10/2017 $0.18904 $1,743 $9.68 M
30/10/2017 $0.199775 $10,312 $10.23 M
31/10/2017 $0.187925 $8,269 $9.62 M
01/11/2017 $0.200392 $805 $10.26 M
02/11/2017 $0.186739 $9,881 $9.56 M
03/11/2017 $0.180391 $3,472 $9.24 M
04/11/2017 $0.18093 $8,494 $9.26 M
05/11/2017 $0.195931 $8,284 $10.03 M
06/11/2017 $0.203208 $13,171 $10.40 M
07/11/2017 $0.271886 $43,293 $13.92 M
08/11/2017 $0.2894 $76,923 $14.82 M
09/11/2017 $0.283526 $26,618 $14.52 M
10/11/2017 $0.300123 $31,580 $15.37 M
11/11/2017 $0.264306 $8,807 $13.53 M
12/11/2017 $0.247973 $12,535 $12.70 M
13/11/2017 $0.254104 $33,394 $13.01 M
14/11/2017 $0.26352 $35,926 $13.49 M
15/11/2017 $0.258402 $44,024 $13.23 M
16/11/2017 $0.247407 $84,346 $12.67 M
17/11/2017 $0.24215 $42,405 $12.40 M
18/11/2017 $0.244577 $42,427 $12.52 M
19/11/2017 $0.242851 $18,461 $12.43 M
20/11/2017 $0.235599 $8,590 $12.06 M
21/11/2017 $0.232814 $18,062 $11.92 M
22/11/2017 $0.250033 $19,276 $12.80 M
23/11/2017 $0.235148 $39,633 $12.04 M
24/11/2017 $0.23365 $29,379 $11.96 M
25/11/2017 $0.221474 $32,737 $11.34 M
26/11/2017 $0.206816 $36,506 $10.59 M
27/11/2017 $0.211297 $8,762 $10.82 M
28/11/2017 $0.209324 $19,449 $10.72 M
29/11/2017 $0.212398 $31,555 $10.87 M
30/11/2017 $0.200823 $35,425 $10.28 M
01/12/2017 $0.191877 $44,817 $9.82 M
02/12/2017 $0.232277 $58,044 $11.89 M
03/12/2017 $0.259375 $62,749 $13.28 M
04/12/2017 $0.234172 $36,527 $11.99 M
05/12/2017 $0.24299 $93,854 $12.44 M
06/12/2017 $0.27495 $162,202 $14.08 M
07/12/2017 $0.251343 $239,642 $12.87 M
08/12/2017 $0.248456 $104,721 $12.72 M
09/12/2017 $0.292146 $47,944 $14.96 M
10/12/2017 $0.286136 $72,941 $14.65 M
11/12/2017 $0.274881 $28,718 $14.07 M
12/12/2017 $0.26402 $31,915 $13.52 M
13/12/2017 $0.25289 $85,186 $12.95 M
14/12/2017 $0.256393 $65,513 $13.13 M
15/12/2017 $0.437947 $187,572 $22.42 M
16/12/2017 $0.467828 $179,658 $23.95 M
17/12/2017 $0.472766 $98,168 $24.21 M
18/12/2017 $0.443137 $160,191 $22.69 M
19/12/2017 $0.542486 $193,431 $27.78 M
20/12/2017 $0.54658 $349,598 $27.98 M
21/12/2017 $0.575233 $715,361 $29.45 M
22/12/2017 $0.573573 $953,558 $29.37 M
23/12/2017 $0.534595 $746,737 $27.37 M
24/12/2017 $0.54919 $2.19 M $28.12 M
25/12/2017 $0.556277 $406,862 $28.48 M
26/12/2017 $0.579864 $355,938 $29.69 M
27/12/2017 $0.58628 $300,307 $30.02 M
28/12/2017 $0.750244 $596,980 $38.41 M
29/12/2017 $0.641084 $340,787 $32.82 M
30/12/2017 $0.635262 $277,667 $32.53 M
31/12/2017 $0.578405 $253,136 $29.61 M
01/01/2018 $0.569898 $219,240 $29.18 M
02/01/2018 $0.6504 $312,969 $33.30 M
03/01/2018 $0.636278 $390,265 $32.58 M
04/01/2018 $0.652839 $422,036 $33.43 M
05/01/2018 $0.765504 $1.49 M $39.19 M
06/01/2018 $0.714112 $721,379 $36.56 M
07/01/2018 $0.904485 $1.30 M $46.31 M
08/01/2018 $0.940089 $1.12 M $48.13 M
09/01/2018 $0.775304 $1.13 M $39.70 M
10/01/2018 $0.709804 $1.52 M $36.34 M
11/01/2018 $0.617347 $553,595 $31.61 M
12/01/2018 $0.526326 $463,055 $26.95 M
13/01/2018 $0.546865 $485,068 $28.00 M
14/01/2018 $0.584122 $370,065 $29.91 M
15/01/2018 $0.557389 $439,160 $28.54 M
16/01/2018 $0.460523 $310,054 $23.58 M
17/01/2018 $0.375219 $286,421 $19.21 M
18/01/2018 $0.420325 $304,406 $21.52 M
19/01/2018 $0.37781 $2.87 M $19.34 M
20/01/2018 $0.473947 $2.69 M $24.27 M
21/01/2018 $0.444954 $2.69 M $22.78 M
22/01/2018 $0.408228 $2.18 M $20.90 M
23/01/2018 $0.398082 $3.13 M $20.38 M
24/01/2018 $0.735209 $6.63 M $37.64 M
25/01/2018 $0.748901 $4.91 M $38.34 M
26/01/2018 $0.760076 $5.09 M $38.92 M
27/01/2018 $0.695557 $1.32 M $35.61 M
28/01/2018 $0.623442 $1.48 M $31.92 M
29/01/2018 $0.628137 $3.14 M $32.16 M
30/01/2018 $0.58421 $3.91 M $29.91 M
31/01/2018 $0.533192 $1.30 M $27.30 M
01/02/2018 $0.61689 $3.22 M $31.58 M
02/02/2018 $0.422194 $1.07 M $21.62 M
03/02/2018 $0.403262 $1.49 M $20.65 M
04/02/2018 $0.411419 $947,920 $21.06 M
05/02/2018 $0.375052 $2.39 M $19.20 M
06/02/2018 $0.310657 $525,199 $15.91 M
07/02/2018 $0.319108 $1.63 M $16.34 M
08/02/2018 $0.328852 $847,138 $16.84 M
09/02/2018 $0.314945 $743,607 $16.13 M
10/02/2018 $0.351459 $318,816 $17.99 M
11/02/2018 $0.321289 $857,749 $16.45 M
12/02/2018 $0.321416 $293,204 $16.46 M
13/02/2018 $0.342314 $155,616 $17.53 M
14/02/2018 $0.309209 $149,313 $15.83 M
15/02/2018 $0.335935 $243,553 $17.20 M
16/02/2018 $0.333805 $200,605 $17.09 M
17/02/2018 $0.32906 $163,716 $16.85 M
18/02/2018 $0.348267 $158,563 $17.83 M
19/02/2018 $0.329925 $143,572 $16.89 M
20/02/2018 $0.342689 $132,003 $17.55 M
21/02/2018 $0.343977 $227,385 $17.61 M
22/02/2018 $0.334824 $194,864 $17.14 M
23/02/2018 $0.334018 $278,752 $17.10 M
24/02/2018 $0.405786 $321,395 $20.78 M
25/02/2018 $0.332113 $274,696 $17.00 M
26/02/2018 $0.333199 $186,651 $17.06 M
27/02/2018 $0.339381 $876,571 $17.38 M
28/02/2018 $0.331726 $1.75 M $16.98 M
01/03/2018 $0.31889 $5.67 M $16.33 M
02/03/2018 $0.33228 $4.80 M $17.01 M
03/03/2018 $0.318416 $429,642 $16.30 M
04/03/2018 $0.321016 $2.27 M $16.44 M
05/03/2018 $0.339411 $6.65 M $17.38 M
06/03/2018 $0.32828 $5.42 M $16.81 M
07/03/2018 $0.280434 $4.41 M $14.36 M
08/03/2018 $0.275563 $5.13 M $14.11 M
09/03/2018 $0.202337 $3.47 M $10.36 M
10/03/2018 $0.21661 $3.17 M $11.09 M
11/03/2018 $0.194925 $3.52 M $9.98 M
12/03/2018 $0.23171 $3.75 M $11.86 M
13/03/2018 $0.202611 $3.45 M $10.37 M
14/03/2018 $0.220476 $4.48 M $11.29 M
15/03/2018 $0.181955 $3.28 M $9.32 M
16/03/2018 $0.199445 $5.23 M $10.21 M
17/03/2018 $0.17235 $3.86 M $8.82 M
18/03/2018 $0.150035 $2.07 M $7.68 M
19/03/2018 $0.161351 $145,062 $8.26 M
20/03/2018 $0.16675 $211,780 $8.54 M
21/03/2018 $0.16189 $241,610 $8.29 M
22/03/2018 $0.160454 $177,796 $8.22 M
23/03/2018 $0.161377 $270,526 $8.26 M
24/03/2018 $0.167185 $233,617 $8.56 M
25/03/2018 $0.166543 $373,760 $8.53 M
26/03/2018 $0.167408 $291,899 $8.57 M
27/03/2018 $0.158004 $269,656 $8.09 M
28/03/2018 $0.162356 $419,795 $8.31 M
29/03/2018 $0.184643 $1.21 M $9.45 M
30/03/2018 $0.157372 $550,342 $8.06 M
31/03/2018 $0.16344 $354,538 $8.37 M
01/04/2018 $0.155262 $285,877 $7.95 M
02/04/2018 $0.156153 $334,344 $8.00 M
03/04/2018 $0.152378 $416,729 $7.80 M
04/04/2018 $0.148067 $96,714 $7.58 M
05/04/2018 $0.140333 $98,437 $7.19 M
06/04/2018 $0.131708 $94,598 $6.74 M
07/04/2018 $0.1369 $1.00 M $7.01 M
08/04/2018 $0.135289 $141,299 $6.93 M
09/04/2018 $0.14212 $150,922 $7.28 M
10/04/2018 $0.136357 $109,542 $6.98 M
11/04/2018 $0.150624 $1.45 M $7.71 M
12/04/2018 $0.155832 $225,388 $7.98 M
13/04/2018 $0.19166 $1.52 M $9.81 M
14/04/2018 $0.188769 $1.68 M $9.66 M
15/04/2018 $0.194417 $756,221 $9.95 M
16/04/2018 $0.207221 $1.37 M $10.61 M
17/04/2018 $0.202345 $1.45 M $10.36 M
18/04/2018 $0.205802 $1.35 M $10.54 M
19/04/2018 $0.215438 $1.80 M $11.03 M
20/04/2018 $0.22417 $1.32 M $11.48 M
21/04/2018 $0.243492 $1.38 M $12.47 M
22/04/2018 $0.246835 $1.75 M $12.64 M
23/04/2018 $0.244346 $2.52 M $12.51 M
24/04/2018 $0.252527 $1.16 M $12.93 M
25/04/2018 $0.239299 $1.30 M $12.25 M
26/04/2018 $0.21044 $785,273 $10.77 M
27/04/2018 $0.20797 $1.30 M $10.65 M
28/04/2018 $0.22403 $987,949 $11.47 M
29/04/2018 $0.239277 $719,795 $12.25 M
30/04/2018 $0.241729 $1.10 M $12.38 M
01/05/2018 $0.238031 $1.58 M $12.19 M
02/05/2018 $0.315723 $3.13 M $16.17 M
03/05/2018 $0.367553 $5.17 M $18.82 M
04/05/2018 $0.38343 $2.52 M $19.63 M
05/05/2018 $0.367717 $2.32 M $18.83 M
06/05/2018 $0.371502 $2.07 M $19.02 M
07/05/2018 $0.348908 $1.95 M $17.86 M
08/05/2018 $0.36764 $2.04 M $18.82 M
09/05/2018 $0.37836 $2.35 M $19.37 M
10/05/2018 $0.46763 $4.59 M $23.94 M
11/05/2018 $0.682665 $13.86 M $34.95 M
12/05/2018 $0.71273 $13.00 M $36.49 M
13/05/2018 $0.816294 $13.24 M $41.79 M
14/05/2018 $0.840095 $8.27 M $43.01 M
15/05/2018 $0.943408 $10.68 M $48.30 M
16/05/2018 $0.913907 $13.14 M $46.79 M
17/05/2018 $1.08014 $16.41 M $55.30 M
18/05/2018 $1.10351 $13.66 M $56.50 M
19/05/2018 $1.12248 $12.12 M $57.47 M
20/05/2018 $1.00451 $11.70 M $51.43 M
21/05/2018 $1.11204 $10.10 M $56.94 M
22/05/2018 $1.01897 $13.67 M $52.17 M
23/05/2018 $0.762679 $8.14 M $39.05 M
24/05/2018 $0.726119 $4.17 M $37.18 M
25/05/2018 $0.732182 $2.57 M $37.49 M
26/05/2018 $0.67363 $1.68 M $34.49 M
27/05/2018 $0.666492 $1.38 M $34.12 M
28/05/2018 $0.650892 $1.36 M $33.33 M
29/05/2018 $0.573237 $1.50 M $29.35 M
30/05/2018 $0.675324 $2.93 M $34.58 M
31/05/2018 $0.640774 $2.05 M $32.81 M
01/06/2018 $0.636073 $1.57 M $32.57 M
02/06/2018 $0.613567 $1.80 M $31.41 M
03/06/2018 $0.663191 $1.98 M $33.96 M
04/06/2018 $0.619729 $1.97 M $31.73 M
05/06/2018 $0.578777 $2.49 M $29.63 M
06/06/2018 $0.606827 $3.22 M $31.07 M
07/06/2018 $0.612371 $3.20 M $31.35 M
08/06/2018 $0.595777 $3.12 M $30.50 M
09/06/2018 $0.599492 $3.93 M $30.69 M
10/06/2018 $0.517992 $3.16 M $26.52 M
11/06/2018 $0.422917 $2.10 M $21.65 M
12/06/2018 $0.412868 $2.15 M $21.14 M
13/06/2018 $0.380847 $1.83 M $19.50 M
14/06/2018 $0.353493 $1.68 M $18.10 M
15/06/2018 $0.37741 $1.69 M $19.32 M
16/06/2018 $0.35881 $2.99 M $18.37 M
17/06/2018 $0.363825 $1.82 M $18.63 M
18/06/2018 $0.359264 $1.38 M $18.39 M
19/06/2018 $0.358162 $1.56 M $18.34 M
20/06/2018 $0.296894 $1.85 M $15.20 M
21/06/2018 $0.288617 $1.40 M $14.78 M
22/06/2018 $0.237325 $882,105 $12.15 M
23/06/2018 $0.241038 $1.23 M $12.34 M
24/06/2018 $0.217628 $869,819 $11.14 M
25/06/2018 $0.200928 $951,003 $10.29 M
26/06/2018 $0.211302 $791,765 $10.82 M
27/06/2018 $0.198008 $728,710 $10.14 M
28/06/2018 $0.202577 $641,977 $10.37 M
29/06/2018 $0.196954 $1.30 M $10.08 M
30/06/2018 $0.21091 $1.45 M $10.80 M
01/07/2018 $0.217332 $1.07 M $11.13 M
02/07/2018 $0.22284 $947,470 $11.41 M
03/07/2018 $0.325672 $2.71 M $16.67 M
04/07/2018 $0.30242 $2.74 M $15.48 M
05/07/2018 $0.427673 $4.02 M $21.90 M
06/07/2018 $0.469157 $7.39 M $24.02 M
07/07/2018 $0.400918 $4.41 M $20.53 M
08/07/2018 $0.398451 $2.97 M $20.40 M
09/07/2018 $0.330492 $2.49 M $16.92 M
10/07/2018 $0.302206 $2.40 M $15.47 M
11/07/2018 $0.308152 $2.05 M $15.78 M
12/07/2018 $0.29564 $1.39 M $15.14 M
13/07/2018 $0.285501 $1.75 M $14.62 M
14/07/2018 $0.257764 $1.45 M $13.20 M
15/07/2018 $0.249782 $597,160 $12.79 M
16/07/2018 $0.28313 $1.35 M $14.50 M
17/07/2018 $0.361595 $2.43 M $18.51 M
18/07/2018 $0.371417 $2.61 M $19.02 M
19/07/2018 $0.353882 $2.30 M $18.12 M
20/07/2018 $0.312572 $1.63 M $16.47 M
21/07/2018 $0.301672 $1.86 M $15.90 M
22/07/2018 $0.298857 $891,914 $15.75 M
23/07/2018 $0.29952 $928,453 $15.78 M
24/07/2018 $0.291384 $3.05 M $15.35 M
25/07/2018 $0.331288 $5.46 M $17.46 M
26/07/2018 $0.275451 $4.74 M $14.51 M
27/07/2018 $0.317728 $6.12 M $16.74 M
28/07/2018 $0.331774 $8.13 M $17.48 M
29/07/2018 $0.323651 $6.97 M $17.05 M
30/07/2018 $0.302557 $3.76 M $15.94 M
31/07/2018 $0.280538 $6.32 M $14.78 M
01/08/2018 $0.26085 $5.50 M $13.74 M
02/08/2018 $0.230639 $4.66 M $12.15 M
03/08/2018 $0.227177 $3.89 M $11.97 M
04/08/2018 $0.226405 $4.76 M $11.93 M
05/08/2018 $0.215463 $4.49 M $11.35 M
06/08/2018 $0.232924 $6.78 M $12.27 M
07/08/2018 $0.218733 $3.73 M $11.53 M
08/08/2018 $0.214623 $4.95 M $11.31 M
09/08/2018 $0.202988 $3.42 M $10.70 M
10/08/2018 $0.190584 $2.98 M $10.04 M
11/08/2018 $0.158542 $4.54 M $8.35 M
12/08/2018 $0.159685 $5.21 M $8.41 M
13/08/2018 $0.157617 $4.23 M $8.31 M
14/08/2018 $0.140028 $3.16 M $7.38 M
15/08/2018 $0.147257 $3.47 M $7.76 M
16/08/2018 $0.15195 $2.53 M $8.01 M
17/08/2018 $0.158118 $4.54 M $8.33 M
18/08/2018 $0.177679 $5.02 M $9.36 M
19/08/2018 $0.168722 $3.27 M $8.89 M
20/08/2018 $0.170329 $4.27 M $8.98 M
21/08/2018 $0.160504 $4.82 M $8.46 M
22/08/2018 $0.176208 $4.17 M $9.28 M
23/08/2018 $0.149175 $5.01 M $7.86 M
24/08/2018 $0.151879 $6.75 M $8.00 M
25/08/2018 $0.155668 $4.58 M $8.20 M
26/08/2018 $0.157799 $5.30 M $8.31 M
27/08/2018 $0.165149 $6.02 M $8.70 M
28/08/2018 $0.17074 $5.20 M $9.00 M
29/08/2018 $0.194657 $7.66 M $10.26 M
30/08/2018 $0.174632 $5.16 M $9.20 M
31/08/2018 $0.183595 $7.13 M $9.67 M
01/09/2018 $0.189268 $8.45 M $9.97 M
02/09/2018 $0.208916 $10.92 M $11.01 M
03/09/2018 $0.201199 $5.85 M $10.60 M
04/09/2018 $0.201768 $6.14 M $10.63 M
05/09/2018 $0.201542 $5.80 M $10.62 M
06/09/2018 $0.142819 $5.42 M $7.53 M
07/09/2018 $0.167063 $5.56 M $8.80 M
08/09/2018 $0.148944 $4.18 M $7.85 M
09/09/2018 $0.14151 $4.45 M $7.46 M
10/09/2018 $0.174355 $5.95 M $9.19 M
11/09/2018 $0.163798 $5.06 M $8.63 M
12/09/2018 $0.15397 $3.60 M $8.11 M
13/09/2018 $0.157811 $4.23 M $8.32 M
14/09/2018 $0.210387 $6.71 M $11.09 M
15/09/2018 $0.159299 $4.16 M $8.39 M
16/09/2018 $0.154646 $6.07 M $8.15 M
17/09/2018 $0.156453 $5.43 M $8.24 M
18/09/2018 $0.197074 $6.00 M $10.38 M
19/09/2018 $0.193917 $4.17 M $10.22 M
20/09/2018 $0.191079 $5.71 M $10.07 M
21/09/2018 $0.209087 $5.87 M $11.02 M
22/09/2018 $0.216938 $6.99 M $11.43 M
23/09/2018 $0.230334 $5.21 M $12.14 M
24/09/2018 $0.224316 $7.06 M $11.82 M
24/09/2018 $0.201372842888 $6.97 M $10.61 M

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop