Loading Chart...

 

 

Currency Not Found
Enter Amount
Base Currency
Convert To

0 Phantomx (PNX)
=
0 USD

 

 

More Info About Coin

PhaNtomX is a digital currency that uses X11 hashing algorithm and supports masternodes.

Historical Data

Date Price Volume Market Cap
20/11/2017 $0.0167036 $10,158 $0
21/11/2017 $0.0202304 $8,329 $0
22/11/2017 $0.0239248 $4,818 $0
23/11/2017 $0.0191701 $4,531 $0
24/11/2017 $0.0227919 $8,680 $0
25/11/2017 $0.0139362 $7,181 $0
26/11/2017 $0.00867042 $2,325 $0
27/11/2017 $0.0151203 $643 $0
28/11/2017 $0.0174211 $5,321 $0
29/11/2017 $0.0185473 $8,804 $0
30/11/2017 $0.0186432 $2,346 $0
01/12/2017 $0.0189178 $3,469 $0
02/12/2017 $0.0168907 $3,887 $0
03/12/2017 $0.0220266 $3,587 $0
04/12/2017 $0.0220846 $8,055 $0
05/12/2017 $0.0192239 $3,034 $0
06/12/2017 $0.0209855 $1,495 $0
07/12/2017 $0.0134152 $6,118 $0
08/12/2017 $0.0146969 $4,118 $0
09/12/2017 $0.00251254 $3,073 $0
10/12/2017 $0.0156924 $1,267 $0
11/12/2017 $0.018564 $4,485 $0
12/12/2017 $0.0140108 $10,812 $0
13/12/2017 $0.0153188 $2,908 $0
14/12/2017 $0.0153702 $11,225 $0
15/12/2017 $0.0176304 $13,347 $0
16/12/2017 $0.0183738 $6,466 $0
17/12/2017 $0.019297 $3,603 $0
18/12/2017 $0.022511 $8,357 $0
19/12/2017 $0.0297993 $7,116 $0
20/12/2017 $0.0189224 $6,637 $0
21/12/2017 $0.0236332 $3,740 $0
22/12/2017 $0.0280297 $520 $0
23/12/2017 $0.029645 $5,133 $0
24/12/2017 $0.0207311 $1,378 $0
25/12/2017 $0.0110705 $5,880 $0
26/12/2017 $0.0232243 $5,088 $0
27/12/2017 $0.0294943 $5,163 $0
28/12/2017 $0.025245 $92 $0
29/12/2017 $0.0589245 $16,321 $0
30/12/2017 $0.0431527 $13,308 $0
31/12/2017 $0.0510697 $18,999 $0
01/01/2018 $0.0751738 $13,015 $0
02/01/2018 $0.0621759 $29,448 $0
03/01/2018 $0.0890479 $2,642 $0
04/01/2018 $0.104814 $36,694 $0
05/01/2018 $0.139514 $19,382 $0
06/01/2018 $0.217823 $8,931 $0
07/01/2018 $0.121791 $13,763 $0
08/01/2018 $0.166652 $6,718 $0
09/01/2018 $0.153931 $19,723 $0
10/01/2018 $0.197228 $42,817 $0
11/01/2018 $0.20307 $13,640 $0
12/01/2018 $0.206685 $13,219 $0
13/01/2018 $0.243724 $31,071 $0
14/01/2018 $0.302531 $44,308 $0
15/01/2018 $0.308228 $32,345 $0
16/01/2018 $0.242643 $22,147 $0
17/01/2018 $0.287795 $24,225 $0
18/01/2018 $0.305743 $37,736 $0
19/01/2018 $0.254893 $17,303 $0
20/01/2018 $0.232739 $24,081 $0
21/01/2018 $0.195295 $17,606 $0
22/01/2018 $0.194584 $25,277 $0
23/01/2018 $0.193852 $21,106 $0
24/01/2018 $0.172612 $10,702 $0
25/01/2018 $0.15173 $14,063 $0
26/01/2018 $0.136103 $14,575 $0
27/01/2018 $0.138471 $19,807 $0
28/01/2018 $0.116168 $8,880 $0
29/01/2018 $0.213479 $27,244 $0
30/01/2018 $0.0925677 $8,109 $0
31/01/2018 $0.0904261 $6,994 $0
01/02/2018 $0.0902822 $3,645 $0
02/02/2018 $0.087144 $3,180 $0
03/02/2018 $0.0745329 $7,636 $0
04/02/2018 $0.0731599 $6,728 $0
05/02/2018 $0.0647845 $4,705 $0
06/02/2018 $0.104798 $32,958 $0
07/02/2018 $0.134932 $47,011 $0
08/02/2018 $0.111316 $16,089 $0
09/02/2018 $0.130798 $20,820 $0
10/02/2018 $0.120079 $12,753 $0
11/02/2018 $0.112899 $19,043 $0
12/02/2018 $0.116206 $15,949 $0
13/02/2018 $0.122782 $10,975 $0
14/02/2018 $0.123039 $11,487 $0
15/02/2018 $0.0962977 $15,671 $0
16/02/2018 $0.0914324 $10,191 $0
17/02/2018 $0.0558462 $6,910 $0
18/02/2018 $0.0690867 $10,287 $0
19/02/2018 $0.0468432 $7,570 $0
20/02/2018 $0.044094 $5,190 $0
21/02/2018 $0.0889492 $12,501 $0
22/02/2018 $0.0496251 $5,824 $0
23/02/2018 $0.0480473 $8,384 $0
24/02/2018 $0.0431443 $4,457 $0
25/02/2018 $0.0462504 $6,939 $0
26/02/2018 $0.0469743 $6,554 $0
27/02/2018 $0.0435996 $4,674 $0
28/02/2018 $0.0243399 $2,957 $0
01/03/2018 $0.0268521 $2,492 $0
02/03/2018 $0.0288628 $2,466 $0
03/03/2018 $0.0301067 $2,568 $0
04/03/2018 $0.0312745 $1,571 $0
06/03/2018 $0.0319789 $4,466 $489,639
07/03/2018 $0.0317552 $2,601 $487,317
08/03/2018 $0.0280248 $2,327 $431,054
09/03/2018 $0.0289808 $1,256 $446,742
10/03/2018 $0.0264315 $1,683 $408,340
11/03/2018 $0.0253551 $1,314 $392,539
12/03/2018 $0.028541 $3,643 $442,530
13/03/2018 $0.031325 $2,579 $485,696
14/03/2018 $0.0206323 $1,829 $319,905
15/03/2018 $0.0165119 $687 $256,018
16/03/2018 $0.0170198 $1,180 $263,893
17/03/2018 $0.0376639 $6,174 $583,982
18/03/2018 $0.0281184 $1,849 $435,978
19/03/2018 $0.0238688 $591 $370,087
20/03/2018 $0.025911 $1,781 $401,752
21/03/2018 $0.0270539 $2,845 $419,473
22/03/2018 $0.0249644 $1,846 $387,075
23/03/2018 $0.0268186 $1,071 $415,824
24/03/2018 $0.025592 $2,002 $396,806
25/03/2018 $0.024645 $808 $382,122
26/03/2018 $0.0240813 $946 $373,382
27/03/2018 $0.04507 $4,161 $698,814
27/03/2018 $0.0179224 $404 $277,888
28/03/2018 $0.0211679 $570 $328,210
29/03/2018 $0.0158909 $731 $246,389
30/03/2018 $0.0133479 $1,530 $206,960
31/03/2018 $0.0143869 $146 $223,070
01/04/2018 $0.0137699 $171 $213,503
02/04/2018 $0.0147971 $291 $229,430
03/04/2018 $0.0164335 $691 $254,802
04/04/2018 $0.012742 $400 $197,565
05/04/2018 $0.0119827 $139 $185,792
06/04/2018 $0.0112252 $273 $174,047
07/04/2018 $0.00909118 $192 $140,959
08/04/2018 $0.0113097 $437 $175,357
09/04/2018 $0.0100762 $759 $156,232
10/04/2018 $0.0129925 $966 $201,449
11/04/2018 $0.0110724 $773 $171,678
12/04/2018 $0.0106988 $732 $165,885
13/04/2018 $0.0116062 $1,081 $179,955
14/04/2018 $0.00878585 $447 $136,225
15/04/2018 $0.0145176 $1,159 $225,096
16/04/2018 $0.0140213 $924 $217,401
17/04/2018 $0.0117572 $1,186 $182,296
18/04/2018 $0.0079217 $952 $122,826
19/04/2018 $0.0168757 $1,842 $261,659
20/04/2018 $0.0114994 $502 $178,299
21/04/2018 $0.0107343 $985 $166,436
22/04/2018 $0.0108876 $473 $168,813
23/04/2018 $0.0122928 $745 $190,600
24/04/2018 $0.0141634 $1,120 $219,604
25/04/2018 $0.0118622 $1,878 $193,914
26/04/2018 $0.0111797 $2,078 $182,757
27/04/2018 $0.0112703 $695 $184,238
28/04/2018 $0.0107168 $299 $175,190
29/04/2018 $0.0112083 $817 $183,224
30/04/2018 $0.0106965 $131 $174,858
01/05/2018 $0.0108606 $1,409 $177,540
02/05/2018 $0.0116505 $1,431 $190,453
03/05/2018 $0.00939985 $300 $218,255
04/05/2018 $0.00672368 $531 $156,484
05/05/2018 $0.00730623 $1,121 $170,483
06/05/2018 $0.00637171 $161 $149,028
07/05/2018 $0.0079897 $2,022 $187,339
08/05/2018 $0.0136032 $1,130 $319,779
09/05/2018 $0.00863619 $936 $203,491
10/05/2018 $0.00943022 $414 $222,718
11/05/2018 $0.0111934 $1,456 $264,969
12/05/2018 $0.0119434 $1,318 $283,360
13/05/2018 $0.0163461 $1,364 $388,698
14/05/2018 $0.0172494 $2,668 $411,127
15/05/2018 $0.013618 $1,376 $325,293
16/05/2018 $0.0113529 $227 $271,794
17/05/2018 $0.0144591 $624 $346,942
18/05/2018 $0.00966536 $399 $232,451
19/05/2018 $0.0107176 $479 $258,348
21/05/2018 $0.0102415 $656 $247,444
22/05/2018 $0.0102036 $314 $247,116
23/05/2018 $0.01023 $436 $248,337
24/05/2018 $0.00987522 $291 $240,288
25/05/2018 $0.0100578 $593 $245,295
26/05/2018 $0.0139379 $3,310 $340,718
27/05/2018 $0.00950878 $359 $232,988
28/05/2018 $0.00758089 $750 $186,195
29/05/2018 $0.0116954 $1,160 $287,909
30/05/2018 $0.0134845 $2,082 $332,710
31/05/2018 $0.0123911 $832 $306,412
01/06/2018 $0.0104168 $1,082 $258,187
02/06/2018 $0.00988868 $140 $245,669
03/06/2018 $0.0104445 $570 $260,072
04/06/2018 $0.0103407 $396 $258,081
05/06/2018 $0.0091834 $369 $229,735
06/06/2018 $0.00883344 $956 $221,483
07/06/2018 $0.00855155 $298 $214,908
08/06/2018 $0.010521 $622 $265,005
09/06/2018 $0.0111597 $1,373 $281,719
10/06/2018 $0.00983873 $767 $248,943
11/06/2018 $0.00879882 $941 $223,132
12/06/2018 $0.0123289 $1,430 $313,325
13/06/2018 $0.0104599 $1,042 $266,395
14/06/2018 $0.00971554 $352 $247,958
15/06/2018 $0.00875785 $170 $223,999
16/06/2018 $0.00894918 $496 $229,381
17/06/2018 $0.00848278 $703 $217,896
18/06/2018 $0.00719321 $485 $185,188
19/06/2018 $0.00709136 $303 $182,963
20/06/2018 $0.00684448 $84 $176,982
21/06/2018 $0.00693221 $84 $179,650
22/06/2018 $0.00670287 $116 $174,097
23/06/2018 $0.00591732 $175 $154,028
24/06/2018 $0.0032451 $208 $84,656
25/06/2018 $0.0032634 $115 $85,335
26/06/2018 $0.00334062 $18 $87,557
27/06/2018 $0.003167 $78 $83,196
28/06/2018 $0.00259708 $18 $68,384
29/06/2018 $0.00352587 $163 $93,051
30/06/2018 $0.00480392 $20 $127,063
01/07/2018 $0.00403759 $813 $107,017
02/07/2018 $0.00167848 $268 $44,580
03/07/2018 $0.00245379 $691 $65,307
04/07/2018 $0.00239216 $305 $63,804
05/07/2018 $0.00192122 $186 $51,353
06/07/2018 $0.0023571 $196 $63,147
07/07/2018 $0.00243817 $254 $65,462
08/07/2018 $0.0021538 $163 $57,941
09/07/2018 $0.00118837 $343 $32,036
10/07/2018 $0.00247529 $237 $66,862
11/07/2018 $0.00158375 $48 $42,852
12/07/2018 $0.00168584 $30 $45,688
13/07/2018 $0.00119067 $168 $32,322
14/07/2018 $0.00122034 $43 $33,187
15/07/2018 $0.00333148 $161 $90,754
16/07/2018 $0.00164193 $54 $44,806
17/07/2018 $0.00206378 $71 $56,416
18/07/2018 $0.00242261 $42 $66,347
19/07/2018 $0.00176745 $189 $48,495
20/07/2018 $0.00175954 $6 $48,369
21/07/2018 $0.00182833 $8 $50,356
22/07/2018 $0.00197918 $60 $54,613
23/07/2018 $0.00172036 $61 $47,559
24/07/2018 $0.00178827 $66 $49,524
25/07/2018 $0.00167298 $75 $46,415
26/07/2018 $0.00137067 $11 $38,097
27/07/2018 $0.00117863 $3 $32,819
28/07/2018 $0.00138724 $94 $38,694
29/07/2018 $0.00109343 $29 $30,552
30/07/2018 $0.0014022 $62 $39,248
31/07/2018 $0.000730179 $283 $20,474
01/08/2018 $0.00116 $453 $32,584
02/08/2018 $0.00245442 $2,141 $69,069
03/08/2018 $0.00111699 $589 $31,487
04/08/2018 $0.00132729 $335 $37,482
05/08/2018 $0.000755072 $20 $21,363
06/08/2018 $0.00106025 $334 $30,061
07/08/2018 $0.00125154 $488 $35,557
08/08/2018 $0.00105558 $155 $30,053
09/08/2018 $0.0010451 $262 $29,811
10/08/2018 $0.000913528 $271 $26,103
11/08/2018 $0.00114898 $308 $32,881
12/08/2018 $0.00137331 $170 $39,373
13/08/2018 $0.0011088 $380 $31,843
14/08/2018 $0.0011688 $350 $33,624
15/08/2018 $0.00395225 $244 $113,893
16/08/2018 $0.000901372 $45 $26,019
17/08/2018 $0.00148642 $382 $42,980
18/08/2018 $0.00148628 $286 $43,047
19/08/2018 $0.000969876 $43 $28,137
20/08/2018 $0.00415518 $674 $120,749
21/08/2018 $0.00129472 $154 $37,688
22/08/2018 $0.00196415 $209 $57,268
23/08/2018 $0.00147554 $191 $43,091
24/08/2018 $0.0034888 $178 $102,059
25/08/2018 $0.00530573 $102 $155,473
26/08/2018 $0.00135786 $11 $39,854
27/08/2018 $0.00226132 $410 $66,483
28/08/2018 $0.00126907 $267 $37,372
29/08/2018 $0.00135436 $77 $39,951
30/08/2018 $0.00134466 $120 $39,733
31/08/2018 $0.0015124 $21 $44,765
01/09/2018 $0.00198667 $312 $58,902
02/09/2018 $0.00176103 $110 $52,300
03/09/2018 $0.00151576 $183 $45,087
04/09/2018 $0.0015394 $184 $45,864
05/09/2018 $0.00160406 $588 $47,867
06/09/2018 $0.00117913 $19 $35,244
07/09/2018 $0.00136931 $50 $40,994
08/09/2018 $0.00116068 $86 $34,804
09/09/2018 $0.000970481 $8 $29,148
10/09/2018 $0.000967655 $6 $29,111
11/09/2018 $0.000930447 $46 $28,037
12/09/2018 $0.000900989 $43 $27,190
13/09/2018 $0.000967573 $21 $29,240
14/09/2018 $0.00106886 $10 $32,350
15/09/2018 $0.000868671 $55 $26,337
16/09/2018 $0.000858047 $34 $26,056
17/09/2018 $0.000883466 $8 $26,869
18/09/2018 $0.000829805 $23 $25,275
19/09/2018 $0.00099762 $25 $30,433
20/09/2018 $0.000910828 $10 $27,829
21/09/2018 $0.000711068 $49 $21,760
22/09/2018 $0.000974304 $17 $29,862
23/09/2018 $0.000749914 $5 $23,021
24/09/2018 $0.000716785 $19 $22,039
25/09/2018 $0.000883794 $81 $27,216
26/09/2018 $0.00069895 $33 $21,557
27/09/2018 $0.000917074 $84 $28,329
28/09/2018 $0.000753225 $64 $23,304
29/09/2018 $0.000807924 $79 $25,032
30/09/2018 $0.000775446 $34 $24,063
01/10/2018 $0.000978047 $6 $30,394
02/10/2018 $0.000718823 $75 $22,373
03/10/2018 $0.000608247 $128 $18,961
04/10/2018 $0.000603953 $52 $18,856
05/10/2018 $0.000843762 $120 $26,384
06/10/2018 $0.00114874 $19 $35,978
07/10/2018 $0.000527766 $45 $16,555
08/10/2018 $0.000551187 $2 $17,316
09/10/2018 $0.000868787 $62 $27,335
10/10/2018 $0.000962129 $11 $30,317
11/10/2018 $0.000787944 $228 $24,866
12/10/2018 $0.000605447 $3 $19,136
13/10/2018 $0.000638223 $16 $20,204
14/10/2018 $0.000784959 $40 $24,888
15/10/2018 $0.000687822 $124 $21,842
16/10/2018 $0.000724776 $32 $23,051
17/10/2018 $0.000715614 $12 $22,795
18/10/2018 $0.00103206 $43 $32,926
19/10/2018 $0.000678765 $2 $21,687
20/10/2018 $0.000696137 $11 $22,276
20/10/2018 $0.000778548 $23 $24,937
21/10/2018 $0.00149570043788 $548 $44,646

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop