Origin Sport (ORS) live price - $0.013941

Origin Sport (ORS) live price - $0.013941


Loading Chart...

 

Origin Sport current price is $0.013941 with a total marketcap of $727,799. Origin Sport market price is -7.49% down in last 24 hours. Here you can find live Origin Sport price chart and current market capitalization. Based on the Origin Sport price change (-7.49% down) in last 24 hours, you can analyze if it is best opportunity to buy or sell Origin Sport.

 

  • origin-sport
    Origin Sport(ORS)
  • Price
    $0.013941
  • 1h %
    -0.01%
  • 24h %
    -7.49%
  • 7d %
    -2.36%
  • Market Cap
    $727,799
  • Volume
    $1.04 M
  • Available Supply
    52.21 M ORS
  • Rank
    965
Enter Amount
Base Currency
Convert To

10 Origin Sport (ORS)
=
0.139405USD

 

 

More Info About Coin

Historical Data

Date Price Volume Market Cap
27/06/2018 $0.141912 $1.27 M $0
28/06/2018 $0.151778 $1.75 M $0
29/06/2018 $0.146394 $1.52 M $0
30/06/2018 $0.145368 $1.39 M $0
01/07/2018 $0.153739 $445,502 $0
02/07/2018 $0.160262 $448,050 $0
03/07/2018 $0.156415 $1.03 M $6.52 M
04/07/2018 $0.1554 $1.08 M $6.48 M
05/07/2018 $0.151531 $1.02 M $6.31 M
06/07/2018 $0.141835 $927,921 $5.91 M
07/07/2018 $0.138665 $978,788 $5.78 M
08/07/2018 $0.143039 $947,520 $5.96 M
09/07/2018 $0.129065 $973,337 $5.38 M
10/07/2018 $0.132222 $676,296 $5.51 M
11/07/2018 $0.118277 $459,962 $4.93 M
12/07/2018 $0.117507 $457,439 $5.13 M
13/07/2018 $0.11999 $829,694 $5.24 M
14/07/2018 $0.119794 $867,758 $5.23 M
15/07/2018 $0.119369 $581,737 $5.22 M
16/07/2018 $0.117696 $714,517 $5.14 M
17/07/2018 $0.1211 $606,161 $5.29 M
18/07/2018 $0.120005 $566,871 $5.25 M
19/07/2018 $0.120708 $601,526 $5.28 M
20/07/2018 $0.116303 $375,818 $5.17 M
21/07/2018 $0.11489 $350,674 $5.10 M
22/07/2018 $0.116394 $635,788 $5.17 M
23/07/2018 $0.118155 $686,872 $5.25 M
24/07/2018 $0.117912 $860,662 $5.24 M
25/07/2018 $0.111079 $1.17 M $5.25 M
26/07/2018 $0.105404 $1.60 M $5.12 M
27/07/2018 $0.108972 $2.08 M $5.29 M
28/07/2018 $0.106539 $2.12 M $5.17 M
29/07/2018 $0.104174 $2.27 M $5.06 M
30/07/2018 $0.100752 $2.99 M $4.49 M
31/07/2018 $0.0993983 $3.57 M $3.90 M
01/08/2018 $0.092926 $1.80 M $3.66 M
02/08/2018 $0.0830052 $4.32 M $3.27 M
03/08/2018 $0.0771061 $3.38 M $3.04 M
04/08/2018 $0.075367 $2.15 M $2.97 M
05/08/2018 $0.0721767 $5.58 M $2.85 M
06/08/2018 $0.0676504 $2.33 M $2.67 M
07/08/2018 $0.0636938 $2.51 M $2.51 M
08/08/2018 $0.0539764 $1.22 M $2.13 M
09/08/2018 $0.0523092 $1.64 M $2.06 M
10/08/2018 $0.0476097 $1.65 M $1.88 M
11/08/2018 $0.0351433 $2.33 M $1.39 M
12/08/2018 $0.0416149 $2.23 M $1.64 M
13/08/2018 $0.0403371 $2.20 M $1.59 M
14/08/2018 $0.0355045 $1.93 M $1.40 M
15/08/2018 $0.0372441 $2.98 M $1.47 M
16/08/2018 $0.0387911 $2.17 M $1.53 M
17/08/2018 $0.0353302 $2.97 M $1.39 M
18/08/2018 $0.0320912 $2.47 M $1.27 M
19/08/2018 $0.0351382 $2.28 M $1.39 M
20/08/2018 $0.0356129 $2.18 M $1.40 M
21/08/2018 $0.0320389 $2.04 M $1.26 M
22/08/2018 $0.0321411 $2.98 M $1.27 M
23/08/2018 $0.0303382 $2.86 M $1.20 M
24/08/2018 $0.033638 $4.05 M $1.33 M
25/08/2018 $0.0314191 $3.17 M $1.24 M
26/08/2018 $0.0298794 $1.98 M $1.18 M
27/08/2018 $0.0256983 $1.97 M $1.12 M
28/08/2018 $0.0290252 $2.36 M $1.27 M
29/08/2018 $0.0265 $2.34 M $1.16 M
30/08/2018 $0.0245672 $1.95 M $1.07 M
31/08/2018 $0.0246418 $1.85 M $1.08 M
01/09/2018 $0.0358586 $3.67 M $1.57 M
02/09/2018 $0.0373507 $3.04 M $1.64 M
03/09/2018 $0.0354777 $2.58 M $1.56 M
04/09/2018 $0.0367035 $3.21 M $1.61 M
05/09/2018 $0.0310329 $2.09 M $1.36 M
06/09/2018 $0.032693 $1.87 M $1.43 M
07/09/2018 $0.0320803 $2.06 M $1.41 M
08/09/2018 $0.0333171 $1.93 M $1.46 M
09/09/2018 $0.0348056 $1.85 M $1.53 M
10/09/2018 $0.0305088 $2.15 M $1.34 M
11/09/2018 $0.026754 $1.25 M $1.17 M
12/09/2018 $0.0309743 $271,358 $1.36 M
13/09/2018 $0.0282691 $1.61 M $1.24 M
14/09/2018 $0.0261041 $2.11 M $1.15 M
15/09/2018 $0.0264715 $1.40 M $1.16 M
16/09/2018 $0.02706 $2.23 M $1.19 M
17/09/2018 $0.0271488 $816,503 $1.19 M
18/09/2018 $0.0267973 $1.88 M $1.18 M
19/09/2018 $0.0270707 $1.24 M $1.19 M
20/09/2018 $0.0282604 $2.27 M $1.24 M
21/09/2018 $0.0272636 $2.44 M $1.20 M
22/09/2018 $0.0286077 $2.28 M $1.26 M
23/09/2018 $0.0278005 $2.11 M $1.22 M
24/09/2018 $0.0272659 $2.49 M $1.20 M
25/09/2018 $0.0273515 $1.39 M $1.20 M
26/09/2018 $0.0287379 $2.47 M $1.38 M
27/09/2018 $0.0275532 $1.82 M $1.32 M
28/09/2018 $0.0277296 $2.10 M $1.33 M
29/09/2018 $0.0272899 $184,299 $1.31 M
30/09/2018 $0.0277251 $1.67 M $1.33 M
01/10/2018 $0.0274279 $1.33 M $1.32 M
02/10/2018 $0.0278861 $2.28 M $1.34 M
03/10/2018 $0.0277848 $1.66 M $1.33 M
04/10/2018 $0.0262426 $1.42 M $1.26 M
05/10/2018 $0.0264486 $1.95 M $1.27 M
06/10/2018 $0.0263969 $1.34 M $1.27 M
07/10/2018 $0.0250502 $2.06 M $1.20 M
08/10/2018 $0.0230658 $2.02 M $1.11 M
09/10/2018 $0.0248579 $1.01 M $1.19 M
10/10/2018 $0.0229726 $1.71 M $1.10 M
11/10/2018 $0.0187094 $942,316 $898,918
12/10/2018 $0.0192707 $1.42 M $925,887
13/10/2018 $0.0186748 $1.13 M $897,256
14/10/2018 $0.018774 $1.03 M $902,022
15/10/2018 $0.0173043 $2.02 M $831,408
16/10/2018 $0.0187012 $2.00 M $898,524
17/10/2018 $0.0188941 $1.74 M $907,793
18/10/2018 $0.018717 $2.11 M $899,284
19/10/2018 $0.0190327 $1.43 M $914,452
20/10/2018 $0.0184833 $1.34 M $888,055
21/10/2018 $0.0180735 $1.47 M $868,366
22/10/2018 $0.0185508 $1.20 M $891,298
23/10/2018 $0.0188196 $493,144 $904,213
24/10/2018 $0.0187031 $1.88 M $898,616
26/10/2018 $0.0181605 $2,620 $948,114
27/10/2018 $0.018112 $1.42 M $945,582
28/10/2018 $0.0171093 $1.41 M $893,234
29/10/2018 $0.0167737 $2.12 M $875,713
30/10/2018 $0.0162392 $19,233 $847,808
31/10/2018 $0.0153879 $17,698 $803,364
01/11/2018 $0.0156708 $1.43 M $818,133
02/11/2018 $0.0144861 $1.49 M $756,283
03/11/2018 $0.0145468 $1.71 M $759,452
04/11/2018 $0.0142571 $1.29 M $744,327
05/11/2018 $0.0147986 $1.26 M $772,598
06/11/2018 $0.014031 $1.77 M $732,523
07/11/2018 $0.0144072 $1.73 M $752,164
08/11/2018 $0.0142698 $1.34 M $744,990
09/11/2018 $0.0215726 $2.49 M $1.13 M
10/11/2018 $0.0271587 $2.02 M $1.42 M
11/11/2018 $0.0203777 $1.49 M $1.06 M
12/11/2018 $0.0182482 $1.55 M $952,693
12/11/2018 $0.0152748 $1.24 M $797,459
14/11/2018 $0.0138557865004 $1.04 M $723,376

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop