OmiseGO (OMG) live price  $3.56
Loading Chart...
OmiseGO current price is $3.56 with a total marketcap of $499.96 M. OmiseGO market price is 2.28% down in last 24 hours. Here you can find live OmiseGO price chart and current market capitalization. Based on the OmiseGO price change (2.28% down) in last 24 hours, you can analyze if it is best opportunity to buy or sell OmiseGO.

OmiseGO(OMG)
 Price $3.56

1h %
1.02%

24h %
2.28%

7d %
0.77%
 Market Cap $499.96 M
 Volume $40.76 M
 Available Supply 140.25 M OMG
 Rank 22
Enter AmountBase Currency
Convert To10 OmiseGO (OMG)=35.65USD
Enter Amount
Base Currency
Convert To
10 OmiseGO (OMG)=35.65USD
More Info About Coin
A public Ethereumbased financial technology for use in mainstream digital wallets, that enables realtime, peertopeer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.
Historical Data
Date  Price  Volume  Market Cap 

22/09/2017  $8.33651  $48.61 M  $819.58 M 
23/09/2017  $8.54279  $40.91 M  $839.86 M 
24/09/2017  $9.04612  $27.50 M  $889.34 M 
25/09/2017  $8.86297  $20.61 M  $871.34 M 
26/09/2017  $9.97657  $60.87 M  $980.82 M 
27/09/2017  $9.8556  $25.61 M  $968.92 M 
28/09/2017  $10.1405  $39.36 M  $996.93 M 
29/09/2017  $10.3061  $65.97 M  $1.01 B 
30/09/2017  $9.99699  $52.46 M  $982.82 M 
01/10/2017  $10.0493  $25.61 M  $987.97 M 
02/10/2017  $9.68058  $22.21 M  $951.72 M 
03/10/2017  $9.01366  $37.64 M  $886.15 M 
04/10/2017  $9.11313  $33.78 M  $895.93 M 
05/10/2017  $8.6695  $18.78 M  $852.32 M 
06/10/2017  $8.75079  $19.61 M  $860.31 M 
07/10/2017  $8.6361  $14.69 M  $849.03 M 
08/10/2017  $8.37221  $18.19 M  $823.09 M 
09/10/2017  $7.75374  $29.01 M  $762.29 M 
10/10/2017  $7.4095  $33.59 M  $728.44 M 
11/10/2017  $8.22498  $27.96 M  $808.61 M 
12/10/2017  $9.53168  $59.62 M  $937.08 M 
13/10/2017  $8.12694  $50.68 M  $798.98 M 
14/10/2017  $8.2382  $31.68 M  $809.91 M 
15/10/2017  $7.81604  $21.70 M  $768.41 M 
16/10/2017  $8.00743  $21.55 M  $787.23 M 
17/10/2017  $7.73676  $20.01 M  $760.62 M 
18/10/2017  $7.86079  $22.97 M  $772.81 M 
19/10/2017  $7.83754  $20.95 M  $770.52 M 
20/10/2017  $7.82103  $13.31 M  $768.90 M 
21/10/2017  $7.33487  $21.12 M  $721.11 M 
22/10/2017  $7.56558  $20.90 M  $743.79 M 
23/10/2017  $7.62876  $17.88 M  $750.00 M 
24/10/2017  $8.35641  $31.47 M  $821.54 M 
25/10/2017  $7.78395  $41.39 M  $765.26 M 
26/10/2017  $7.69581  $20.01 M  $756.59 M 
27/10/2017  $7.64787  $18.56 M  $751.88 M 
28/10/2017  $7.49045  $30.42 M  $736.40 M 
29/10/2017  $7.17991  $16.48 M  $705.87 M 
30/10/2017  $7.36237  $16.92 M  $723.81 M 
31/10/2017  $7.22866  $14.92 M  $710.66 M 
01/11/2017  $6.77927  $22.45 M  $666.48 M 
02/11/2017  $6.1491  $46.44 M  $604.53 M 
03/11/2017  $6.52439  $49.78 M  $641.43 M 
04/11/2017  $6.59542  $26.38 M  $648.41 M 
05/11/2017  $6.38367  $14.71 M  $627.59 M 
06/11/2017  $6.24023  $12.95 M  $636.77 M 
07/11/2017  $6.54749  $22.06 M  $668.12 M 
08/11/2017  $6.37477  $17.12 M  $650.50 M 
09/11/2017  $7.89557  $91.11 M  $805.68 M 
10/11/2017  $7.92509  $47.72 M  $808.70 M 
11/11/2017  $7.18749  $44.19 M  $733.43 M 
12/11/2017  $7.08977  $26.52 M  $723.46 M 
13/11/2017  $6.73133  $41.56 M  $686.88 M 
14/11/2017  $7.47675  $45.81 M  $762.95 M 
15/11/2017  $7.79975  $25.07 M  $795.91 M 
16/11/2017  $7.55559  $28.54 M  $770.99 M 
17/11/2017  $7.20511  $26.40 M  $735.23 M 
18/11/2017  $7.61907  $31.11 M  $777.47 M 
19/11/2017  $8.08975  $59.20 M  $825.50 M 
20/11/2017  $7.86087  $27.27 M  $802.14 M 
21/11/2017  $8.04556  $26.09 M  $820.99 M 
22/11/2017  $7.71446  $27.53 M  $787.20 M 
23/11/2017  $7.92915  $28.37 M  $809.11 M 
24/11/2017  $7.67733  $25.49 M  $783.41 M 
25/11/2017  $8.05242  $32.02 M  $821.69 M 
26/11/2017  $8.62049  $63.84 M  $879.66 M 
27/11/2017  $8.7039  $35.23 M  $888.17 M 
28/11/2017  $9.36712  $56.69 M  $955.84 M 
29/11/2017  $9.25395  $59.10 M  $944.30 M 
30/11/2017  $8.15436  $72.01 M  $832.09 M 
01/12/2017  $7.82907  $41.88 M  $798.90 M 
02/12/2017  $8.93146  $46.48 M  $911.39 M 
03/12/2017  $9.4147  $51.51 M  $960.70 M 
04/12/2017  $9.4073  $51.44 M  $959.94 M 
05/12/2017  $10.1835  $56.20 M  $1.04 B 
06/12/2017  $9.86603  $60.13 M  $1.01 B 
07/12/2017  $8.4898  $67.82 M  $866.32 M 
08/12/2017  $7.65236  $51.82 M  $780.87 M 
09/12/2017  $8.68719  $51.12 M  $886.46 M 
10/12/2017  $8.15707  $39.46 M  $832.37 M 
11/12/2017  $8.35336  $36.20 M  $852.40 M 
12/12/2017  $8.89266  $47.88 M  $907.43 M 
13/12/2017  $10.1043  $123.37 M  $1.03 B 
14/12/2017  $10.7463  $100.53 M  $1.10 B 
15/12/2017  $10.1321  $100.82 M  $1.03 B 
16/12/2017  $14.9549  $191.81 M  $1.53 B 
17/12/2017  $14.2466  $207.76 M  $1.45 B 
18/12/2017  $15.2368  $205.87 M  $1.55 B 
19/12/2017  $20.0367  $222.66 M  $2.04 B 
20/12/2017  $17.0771  $236.36 M  $1.74 B 
21/12/2017  $18.2076  $158.72 M  $1.86 B 
22/12/2017  $15.347  $126.14 M  $1.57 B 
23/12/2017  $13.9274  $213.76 M  $1.42 B 
24/12/2017  $13.4297  $107.22 M  $1.37 B 
25/12/2017  $14.8139  $92.99 M  $1.51 B 
26/12/2017  $15.3246  $77.42 M  $1.56 B 
27/12/2017  $15.1521  $88.96 M  $1.55 B 
28/12/2017  $14.4498  $62.45 M  $1.47 B 
29/12/2017  $15.0576  $72.10 M  $1.54 B 
30/12/2017  $14.315  $116.78 M  $1.46 B 
31/12/2017  $16.3994  $146.90 M  $1.67 B 
01/01/2018  $18.6091  $309.66 M  $1.90 B 
02/01/2018  $19.0125  $168.96 M  $1.94 B 
03/01/2018  $19.5961  $216.42 M  $2.00 B 
04/01/2018  $19.9851  $141.31 M  $2.04 B 
05/01/2018  $19.889  $147.68 M  $2.03 B 
06/01/2018  $18.1368  $134.20 M  $1.85 B 
07/01/2018  $20.0839  $99.84 M  $2.05 B 
08/01/2018  $26.6189  $336.12 M  $2.72 B 
09/01/2018  $23.8298  $330.51 M  $2.43 B 
10/01/2018  $24.9711  $181.83 M  $2.55 B 
11/01/2018  $23.1098  $131.42 M  $2.36 B 
12/01/2018  $21.7227  $124.26 M  $2.22 B 
13/01/2018  $23.1378  $86.05 M  $2.36 B 
14/01/2018  $24.994  $120.12 M  $2.55 B 
15/01/2018  $23.5151  $68.05 M  $2.40 B 
16/01/2018  $21.4278  $97.05 M  $2.19 B 
17/01/2018  $16.9657  $125.66 M  $1.73 B 
18/01/2018  $19.2701  $122.85 M  $1.97 B 
19/01/2018  $17.688  $82.89 M  $1.80 B 
20/01/2018  $19.1165  $85.29 M  $1.95 B 
21/01/2018  $19.1602  $76.69 M  $1.96 B 
22/01/2018  $17.0835  $52.92 M  $1.74 B 
23/01/2018  $15.8656  $70.49 M  $1.62 B 
24/01/2018  $15.5629  $55.77 M  $1.59 B 
25/01/2018  $18.7666  $79.61 M  $1.91 B 
26/01/2018  $18.4497  $78.77 M  $1.88 B 
27/01/2018  $16.4388  $145.05 M  $1.68 B 
28/01/2018  $16.0368  $104.87 M  $1.64 B 
29/01/2018  $16.7641  $77.69 M  $1.71 B 
30/01/2018  $17.1037  $60.84 M  $1.75 B 
31/01/2018  $14.7657  $84.44 M  $1.51 B 
01/02/2018  $15.8176  $70.02 M  $1.61 B 
02/02/2018  $12.9301  $57.18 M  $1.32 B 
03/02/2018  $12.9474  $56.62 M  $1.32 B 
04/02/2018  $13.886  $31.59 M  $1.42 B 
05/02/2018  $11.915  $35.99 M  $1.22 B 
06/02/2018  $8.3259  $44.63 M  $849.60 M 
07/02/2018  $10.2426  $50.36 M  $1.05 B 
08/02/2018  $11.5447  $38.10 M  $1.18 B 
09/02/2018  $12.1638  $37.84 M  $1.24 B 
10/02/2018  $13.4834  $40.87 M  $1.38 B 
11/02/2018  $11.7939  $40.32 M  $1.20 B 
12/02/2018  $12.4356  $29.06 M  $1.27 B 
13/02/2018  $12.6946  $24.75 M  $1.30 B 
14/02/2018  $14.1572  $43.47 M  $1.44 B 
15/02/2018  $15.7312  $78.15 M  $1.61 B 
16/02/2018  $17.1678  $62.80 M  $1.75 B 
17/02/2018  $18.4386  $72.30 M  $1.88 B 
18/02/2018  $17.9851  $57.48 M  $1.84 B 
19/02/2018  $16.6314  $41.32 M  $1.70 B 
20/02/2018  $18.2812  $61.42 M  $1.87 B 
21/02/2018  $18.6549  $125.14 M  $1.90 B 
22/02/2018  $18.261  $92.29 M  $1.86 B 
23/02/2018  $16.0366  $64.25 M  $1.64 B 
24/02/2018  $18.3617  $62.66 M  $1.87 B 
25/02/2018  $16.8814  $46.68 M  $1.72 B 
26/02/2018  $16.7208  $35.12 M  $1.71 B 
27/02/2018  $17.9271  $39.68 M  $1.83 B 
28/02/2018  $20.5479  $138.51 M  $2.10 B 
01/03/2018  $18.9274  $94.46 M  $1.93 B 
02/03/2018  $18.9358  $67.53 M  $1.93 B 
03/03/2018  $18.2875  $50.65 M  $1.87 B 
04/03/2018  $17.1718  $43.53 M  $1.75 B 
05/03/2018  $17.9319  $36.28 M  $1.83 B 
06/03/2018  $16.9768  $40.61 M  $1.73 B 
07/03/2018  $16.4072  $41.28 M  $1.67 B 
08/03/2018  $14.2976  $52.56 M  $1.46 B 
09/03/2018  $12.2534  $45.86 M  $1.25 B 
10/03/2018  $14.8058  $55.74 M  $1.51 B 
11/03/2018  $13.4058  $38.94 M  $1.37 B 
12/03/2018  $14.4156  $28.65 M  $1.47 B 
13/03/2018  $14.0723  $24.46 M  $1.44 B 
14/03/2018  $13.5658  $24.37 M  $1.38 B 
15/03/2018  $10.5251  $34.36 M  $1.07 B 
16/03/2018  $11.1478  $35.98 M  $1.14 B 
17/03/2018  $11.0242  $29.41 M  $1.12 B 
18/03/2018  $9.12353  $30.94 M  $930.99 M 
19/03/2018  $10.2861  $40.84 M  $1.05 B 
20/03/2018  $11.1503  $42.35 M  $1.14 B 
21/03/2018  $12.5387  $45.30 M  $1.28 B 
22/03/2018  $12.2297  $32.56 M  $1.25 B 
23/03/2018  $10.7759  $34.39 M  $1.10 B 
24/03/2018  $11.7416  $33.29 M  $1.20 B 
25/03/2018  $10.9281  $26.56 M  $1.12 B 
26/03/2018  $10.898  $20.79 M  $1.11 B 
27/03/2018  $9.41654  $30.82 M  $960.89 M 
28/03/2018  $9.82225  $22.73 M  $1.00 B 
29/03/2018  $9.25456  $21.43 M  $944.36 M 
30/03/2018  $8.14415  $35.34 M  $831.05 M 
31/03/2018  $8.56966  $28.65 M  $874.47 M 
01/04/2018  $8.1996  $18.15 M  $836.71 M 
02/04/2018  $8.31283  $25.89 M  $848.26 M 
03/04/2018  $9.23646  $52.09 M  $942.51 M 
04/04/2018  $9.19694  $36.60 M  $938.48 M 
05/04/2018  $8.49652  $28.51 M  $867.01 M 
06/04/2018  $9.00496  $88.00 M  $918.89 M 
07/04/2018  $9.27084  $65.51 M  $946.02 M 
08/04/2018  $9.32837  $25.12 M  $951.89 M 
09/04/2018  $9.75281  $24.09 M  $995.20 M 
10/04/2018  $9.08771  $27.86 M  $927.33 M 
11/04/2018  $9.2654  $29.09 M  $945.47 M 
12/04/2018  $10.1165  $42.03 M  $1.03 B 
13/04/2018  $13.9537  $333.16 M  $1.42 B 
14/04/2018  $13.3731  $199.02 M  $1.36 B 
15/04/2018  $13.9469  $74.85 M  $1.42 B 
16/04/2018  $13.5913  $71.72 M  $1.39 B 
17/04/2018  $15.112  $238.37 M  $1.54 B 
18/04/2018  $14.4706  $136.02 M  $1.48 B 
19/04/2018  $15.6893  $107.71 M  $1.60 B 
20/04/2018  $15.413  $105.22 M  $1.57 B 
21/04/2018  $15.7887  $126.82 M  $1.61 B 
22/04/2018  $15.149  $76.56 M  $1.55 B 
23/04/2018  $15.3416  $53.04 M  $1.57 B 
24/04/2018  $16.6626  $73.46 M  $1.70 B 
25/04/2018  $15.6933  $158.41 M  $1.60 B 
26/04/2018  $16.3074  $109.34 M  $1.66 B 
27/04/2018  $18.6039  $742.46 M  $1.90 B 
28/04/2018  $17.7577  $106.04 M  $1.81 B 
29/04/2018  $18.249  $84.20 M  $1.86 B 
30/04/2018  $17.5535  $89.03 M  $1.79 B 
01/05/2018  $16.2065  $66.06 M  $1.65 B 
02/05/2018  $16.8281  $55.40 M  $1.72 B 
03/05/2018  $17.7922  $64.90 M  $1.82 B 
04/05/2018  $17.9709  $124.76 M  $1.83 B 
05/05/2018  $17.7911  $68.99 M  $1.82 B 
06/05/2018  $17.4343  $54.55 M  $1.78 B 
07/05/2018  $16.0637  $46.40 M  $1.64 B 
08/05/2018  $16.7624  $46.22 M  $1.71 B 
09/05/2018  $15.466  $43.11 M  $1.58 B 
10/05/2018  $16.1679  $47.78 M  $1.65 B 
11/05/2018  $15.0807  $45.98 M  $1.54 B 
12/05/2018  $13.4337  $53.79 M  $1.37 B 
13/05/2018  $13.6008  $39.39 M  $1.39 B 
14/05/2018  $13.4171  $43.39 M  $1.37 B 
15/05/2018  $14.3064  $40.69 M  $1.46 B 
16/05/2018  $13.1178  $33.04 M  $1.34 B 
17/05/2018  $13.3732  $31.74 M  $1.36 B 
18/05/2018  $12.3979  $40.06 M  $1.27 B 
19/05/2018  $12.4443  $38.87 M  $1.27 B 
20/05/2018  $12.4433  $32.90 M  $1.27 B 
21/05/2018  $12.9495  $34.18 M  $1.32 B 
22/05/2018  $12.3078  $28.59 M  $1.26 B 
23/05/2018  $11.3567  $28.54 M  $1.16 B 
24/05/2018  $11.1389  $48.45 M  $1.14 B 
25/05/2018  $11.4101  $46.13 M  $1.16 B 
26/05/2018  $10.6997  $41.87 M  $1.09 B 
27/05/2018  $10.5967  $32.90 M  $1.08 B 
28/05/2018  $10.3289  $40.04 M  $1.05 B 
29/05/2018  $9.78189  $36.65 M  $998.17 M 
30/05/2018  $10.8061  $47.92 M  $1.10 B 
31/05/2018  $10.3322  $45.19 M  $1.05 B 
01/06/2018  $10.5299  $51.68 M  $1.07 B 
02/06/2018  $11.1044  $62.52 M  $1.13 B 
03/06/2018  $12.1138  $78.45 M  $1.24 B 
04/06/2018  $11.6924  $63.15 M  $1.19 B 
05/06/2018  $10.6403  $52.54 M  $1.09 B 
06/06/2018  $11.1837  $48.02 M  $1.14 B 
07/06/2018  $11.6154  $58.55 M  $1.19 B 
08/06/2018  $11.1819  $32.74 M  $1.14 B 
09/06/2018  $11.1748  $37.58 M  $1.14 B 
10/06/2018  $10.1869  $33.71 M  $1.04 B 
11/06/2018  $9.48537  $42.81 M  $967.91 M 
12/06/2018  $9.62315  $37.29 M  $981.97 M 
13/06/2018  $9.13184  $39.88 M  $931.84 M 
14/06/2018  $9.16036  $49.26 M  $934.75 M 
15/06/2018  $9.26528  $47.25 M  $945.45 M 
16/06/2018  $9.11033  $23.81 M  $929.64 M 
17/06/2018  $9.23638  $21.53 M  $942.50 M 
18/06/2018  $8.9878  $16.30 M  $917.14 M 
19/06/2018  $9.33773  $19.62 M  $952.85 M 
20/06/2018  $8.99889  $23.13 M  $918.27 M 
21/06/2018  $9.1412  $17.59 M  $932.79 M 
22/06/2018  $8.926  $15.95 M  $910.83 M 
23/06/2018  $8.31359  $29.67 M  $848.34 M 
24/06/2018  $7.50633  $19.20 M  $765.97 M 
25/06/2018  $7.6891  $22.09 M  $784.62 M 
26/06/2018  $7.83556  $18.48 M  $799.56 M 
27/06/2018  $7.17015  $17.58 M  $731.66 M 
28/06/2018  $7.22209  $18.29 M  $736.96 M 
29/06/2018  $6.78013  $26.98 M  $691.86 M 
30/06/2018  $7.45195  $24.68 M  $760.42 M 
01/07/2018  $8.00909  $30.81 M  $817.27 M 
02/07/2018  $7.84791  $36.32 M  $800.82 M 
03/07/2018  $8.70263  $39.40 M  $888.04 M 
04/07/2018  $7.93511  $36.31 M  $809.72 M 
05/07/2018  $8.32309  $32.77 M  $849.31 M 
06/07/2018  $8.07431  $29.52 M  $823.92 M 
07/07/2018  $7.99816  $30.86 M  $816.15 M 
08/07/2018  $8.18862  $30.97 M  $835.59 M 
09/07/2018  $7.80825  $29.17 M  $796.77 M 
10/07/2018  $7.31652  $41.66 M  $1.03 B 
11/07/2018  $6.77785  $34.23 M  $950.56 M 
12/07/2018  $6.87123  $24.07 M  $963.66 M 
13/07/2018  $7.10698  $29.31 M  $996.72 M 
14/07/2018  $6.78263  $27.32 M  $951.23 M 
15/07/2018  $6.71501  $20.39 M  $941.75 M 
16/07/2018  $6.82097  $24.49 M  $956.61 M 
17/07/2018  $7.31726  $36.46 M  $1.03 B 
18/07/2018  $7.94299  $45.58 M  $1.11 B 
19/07/2018  $7.80242  $69.44 M  $1.09 B 
20/07/2018  $7.33369  $49.38 M  $1.03 B 
21/07/2018  $6.86469  $30.70 M  $962.74 M 
22/07/2018  $6.88955  $20.60 M  $966.23 M 
23/07/2018  $7.27029  $32.43 M  $1.02 B 
24/07/2018  $6.7399  $31.38 M  $945.24 M 
25/07/2018  $7.11193  $56.25 M  $997.42 M 
26/07/2018  $7.17731  $37.64 M  $1.01 B 
27/07/2018  $6.89234  $36.51 M  $966.62 M 
28/07/2018  $6.95899  $46.30 M  $975.97 M 
29/07/2018  $6.89526  $43.47 M  $967.03 M 
30/07/2018  $6.79796  $50.92 M  $953.38 M 
31/07/2018  $6.60481  $50.33 M  $926.29 M 
01/08/2018  $5.91028  $43.60 M  $828.89 M 
02/08/2018  $5.90272  $68.96 M  $827.83 M 
03/08/2018  $5.26203  $42.48 M  $737.98 M 
04/08/2018  $5.54649  $32.81 M  $777.87 M 
05/08/2018  $5.40558  $31.81 M  $758.11 M 
06/08/2018  $5.50852  $36.94 M  $772.54 M 
07/08/2018  $5.40546  $34.52 M  $758.09 M 
08/08/2018  $5.00324  $58.77 M  $701.68 M 
09/08/2018  $4.6478  $53.96 M  $651.83 M 
10/08/2018  $4.70979  $44.91 M  $660.53 M 
11/08/2018  $4.29202  $32.17 M  $601.94 M 
12/08/2018  $4.2468  $30.86 M  $595.59 M 
13/08/2018  $3.961  $43.27 M  $555.51 M 
14/08/2018  $3.50046  $47.32 M  $490.92 M 
15/08/2018  $3.59861  $34.22 M  $504.69 M 
16/08/2018  $3.59307  $55.13 M  $503.91 M 
17/08/2018  $3.91295  $54.53 M  $548.77 M 
18/08/2018  $4.28916  $61.98 M  $601.53 M 
19/08/2018  $4.32661  $50.30 M  $606.79 M 
20/08/2018  $4.11559  $68.97 M  $577.19 M 
21/08/2018  $3.76196  $27.21 M  $527.60 M 
22/08/2018  $3.88895  $25.85 M  $545.41 M 
23/08/2018  $3.61503  $25.17 M  $506.99 M 
24/08/2018  $3.69563  $17.73 M  $518.30 M 
25/08/2018  $3.93176  $25.87 M  $551.41 M 
26/08/2018  $3.69587  $11.43 M  $518.33 M 
27/08/2018  $3.93782  $14.07 M  $552.26 M 
28/08/2018  $4.20001  $19.06 M  $589.03 M 
29/08/2018  $4.40945  $21.84 M  $618.41 M 
30/08/2018  $4.20795  $29.41 M  $590.15 M 
31/08/2018  $4.25203  $24.29 M  $596.33 M 
01/09/2018  $4.2849  $21.56 M  $600.94 M 
02/09/2018  $4.46753  $25.73 M  $626.55 M 
03/09/2018  $4.27906  $25.00 M  $600.12 M 
04/09/2018  $4.53017  $29.29 M  $635.34 M 
05/09/2018  $4.87623  $51.93 M  $683.87 M 
06/09/2018  $3.73371  $46.08 M  $523.64 M 
07/09/2018  $3.8862  $41.87 M  $545.02 M 
08/09/2018  $3.71365  $33.36 M  $520.82 M 
09/09/2018  $3.38203  $29.24 M  $474.31 M 
10/09/2018  $3.53444  $25.77 M  $495.69 M 
11/09/2018  $3.46089  $27.21 M  $485.37 M 
12/09/2018  $3.09376  $34.08 M  $433.89 M 
13/09/2018  $3.26134  $26.63 M  $457.39 M 
14/09/2018  $3.511  $42.47 M  $492.40 M 
15/09/2018  $3.49022  $24.37 M  $489.49 M 
16/09/2018  $3.3429  $24.69 M  $468.83 M 
17/09/2018  $3.35228  $26.59 M  $470.14 M 
18/09/2018  $3.11578  $23.34 M  $436.97 M 
19/09/2018  $3.1803  $19.92 M  $446.02 M 
20/09/2018  $3.22125  $23.27 M  $451.77 M 
21/09/2018  $3.51722  $26.38 M  $493.27 M 
22/09/2018  $3.72635  $52.06 M  $522.60 M 
22/09/2018  $3.56315542916  $40.59 M  $499.72 M 