OmiseGO (OMG) live price - $3.19

OmiseGO (OMG) live price - $3.19


Loading Chart...

 

OmiseGO current price is $3.19 with a total marketcap of $447.39 M. OmiseGO market price is -1.33% down in last 24 hours. Here you can find live OmiseGO price chart and current market capitalization. Based on the OmiseGO price change (-1.33% down) in last 24 hours, you can analyze if it is best opportunity to buy or sell OmiseGO.

 

  • omisego
    OmiseGO(OMG)
  • Price
    $3.19
  • 1h %
    0.72%
  • 24h %
    -1.33%
  • 7d %
    -8.11%
  • Market Cap
    $447.39 M
  • Volume
    $18.99 M
  • Available Supply
    140.25 M OMG
  • Rank
    23
Enter Amount
Base Currency
Convert To

10 OmiseGO (OMG)
=
31.90USD

 

 

More Info About Coin

A public Ethereum-based financial technology for use in mainstream digital wallets, that enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.

Historical Data

Date Price Volume Market Cap
13/11/2017 $7.13293 $45.14 M $727.86 M
14/11/2017 $7.58231 $23.00 M $773.72 M
15/11/2017 $7.55379 $31.17 M $770.81 M
16/11/2017 $7.35288 $23.70 M $750.31 M
17/11/2017 $7.42789 $24.16 M $757.96 M
18/11/2017 $8.13422 $67.86 M $830.04 M
19/11/2017 $7.82493 $28.27 M $798.48 M
20/11/2017 $7.98169 $24.76 M $814.47 M
21/11/2017 $7.89251 $32.09 M $805.37 M
22/11/2017 $7.72043 $20.88 M $787.81 M
23/11/2017 $7.90056 $30.99 M $806.19 M
24/11/2017 $7.68184 $25.49 M $783.87 M
25/11/2017 $8.63298 $64.70 M $880.93 M
26/11/2017 $8.58102 $37.89 M $875.63 M
27/11/2017 $8.96298 $48.90 M $914.61 M
28/11/2017 $9.43533 $61.79 M $962.81 M
29/11/2017 $8.73332 $52.36 M $891.17 M
30/11/2017 $7.86304 $66.80 M $802.36 M
01/12/2017 $8.78768 $47.14 M $896.72 M
02/12/2017 $9.33636 $49.50 M $952.71 M
03/12/2017 $9.79949 $50.61 M $999.96 M
04/12/2017 $9.59748 $43.87 M $979.35 M
05/12/2017 $10.1004 $66.08 M $1.03 B
06/12/2017 $9.32319 $63.62 M $951.36 M
07/12/2017 $8.33869 $58.49 M $850.90 M
08/12/2017 $8.69092 $56.71 M $886.84 M
09/12/2017 $8.42618 $44.00 M $859.83 M
10/12/2017 $8.15459 $32.33 M $832.12 M
11/12/2017 $9.01741 $46.39 M $920.16 M
12/12/2017 $10.3364 $113.57 M $1.05 B
13/12/2017 $10.5037 $109.18 M $1.07 B
14/12/2017 $10.7775 $91.45 M $1.10 B
15/12/2017 $11.1128 $74.91 M $1.13 B
16/12/2017 $13.8996 $294.82 M $1.42 B
17/12/2017 $16.4119 $199.41 M $1.67 B
18/12/2017 $17.4654 $216.08 M $1.78 B
19/12/2017 $19.3723 $251.93 M $1.98 B
20/12/2017 $17.5794 $201.35 M $1.79 B
21/12/2017 $16.4972 $124.70 M $1.68 B
22/12/2017 $12.746 $197.62 M $1.30 B
23/12/2017 $14.7428 $119.40 M $1.50 B
24/12/2017 $12.8147 $79.36 M $1.31 B
25/12/2017 $15.6857 $100.73 M $1.60 B
26/12/2017 $15.0114 $91.79 M $1.53 B
27/12/2017 $14.7855 $65.28 M $1.51 B
28/12/2017 $13.4185 $53.74 M $1.37 B
29/12/2017 $16.1344 $127.50 M $1.65 B
30/12/2017 $13.9365 $93.06 M $1.42 B
31/12/2017 $19.8496 $350.93 M $2.03 B
01/01/2018 $18.963 $182.28 M $1.94 B
02/01/2018 $20.0029 $199.37 M $2.04 B
03/01/2018 $19.7258 $157.44 M $2.01 B
04/01/2018 $20.8422 $165.15 M $2.13 B
05/01/2018 $18.7125 $137.33 M $1.91 B
06/01/2018 $19.1585 $103.27 M $1.95 B
07/01/2018 $23.8225 $214.14 M $2.43 B
08/01/2018 $25.1699 $406.64 M $2.57 B
09/01/2018 $24.8694 $188.74 M $2.54 B
10/01/2018 $23.1993 $159.04 M $2.37 B
11/01/2018 $23.1023 $161.21 M $2.36 B
12/01/2018 $22.248 $84.28 M $2.27 B
13/01/2018 $25.5542 $112.67 M $2.61 B
14/01/2018 $23.3672 $83.76 M $2.38 B
15/01/2018 $23.6218 $92.90 M $2.41 B
16/01/2018 $17.5322 $110.63 M $1.79 B
17/01/2018 $14.1562 $96.91 M $1.44 B
18/01/2018 $18.8067 $100.66 M $1.92 B
19/01/2018 $17.788 $82.97 M $1.82 B
20/01/2018 $19.8884 $91.76 M $2.03 B
21/01/2018 $16.8531 $57.10 M $1.72 B
22/01/2018 $15.1476 $63.04 M $1.55 B
23/01/2018 $16.1001 $63.46 M $1.64 B
24/01/2018 $17.4906 $58.55 M $1.78 B
25/01/2018 $18.0678 $87.79 M $1.84 B
26/01/2018 $16.3524 $138.93 M $1.67 B
27/01/2018 $16.035 $103.07 M $1.64 B
28/01/2018 $16.9893 $87.06 M $1.73 B
29/01/2018 $16.5622 $46.59 M $1.69 B
30/01/2018 $14.7427 $90.12 M $1.50 B
31/01/2018 $15.0582 $73.86 M $1.54 B
01/02/2018 $13.6447 $57.45 M $1.39 B
02/02/2018 $12.6843 $65.00 M $1.29 B
03/02/2018 $14.0763 $31.86 M $1.44 B
04/02/2018 $12.3554 $32.96 M $1.26 B
05/02/2018 $9.31108 $41.88 M $950.13 M
06/02/2018 $10.2591 $54.39 M $1.05 B
07/02/2018 $12.1505 $43.52 M $1.24 B
08/02/2018 $11.7447 $32.69 M $1.20 B
09/02/2018 $13.0227 $48.01 M $1.33 B
10/02/2018 $12.1218 $44.26 M $1.24 B
11/02/2018 $12.3533 $30.41 M $1.26 B
12/02/2018 $12.7115 $24.50 M $1.30 B
13/02/2018 $12.651 $21.25 M $1.29 B
14/02/2018 $15.42 $88.94 M $1.57 B
15/02/2018 $15.4633 $48.20 M $1.58 B
16/02/2018 $17.79 $79.82 M $1.82 B
17/02/2018 $17.9369 $64.83 M $1.83 B
18/02/2018 $17.191 $44.44 M $1.75 B
19/02/2018 $17.9898 $54.97 M $1.84 B
20/02/2018 $19.1251 $88.59 M $1.95 B
21/02/2018 $17.9707 $126.99 M $1.83 B
22/02/2018 $16.7167 $69.58 M $1.71 B
23/02/2018 $17.0185 $62.74 M $1.74 B
24/02/2018 $16.6892 $52.90 M $1.70 B
25/02/2018 $16.6613 $35.36 M $1.70 B
26/02/2018 $17.7433 $35.93 M $1.81 B
27/02/2018 $20.3749 $104.43 M $2.08 B
28/02/2018 $19.6159 $115.68 M $2.00 B
01/03/2018 $19.6621 $74.19 M $2.01 B
02/03/2018 $18.546 $52.65 M $1.89 B
03/03/2018 $17.7551 $49.97 M $1.81 B
04/03/2018 $18.3704 $37.97 M $1.87 B
05/03/2018 $17.3991 $38.98 M $1.78 B
06/03/2018 $15.8998 $39.84 M $1.62 B
07/03/2018 $14.4207 $49.28 M $1.47 B
08/03/2018 $13.8504 $44.11 M $1.41 B
09/03/2018 $14.1352 $53.81 M $1.44 B
10/03/2018 $13.3958 $49.54 M $1.37 B
11/03/2018 $14.7967 $31.21 M $1.51 B
12/03/2018 $13.6289 $23.85 M $1.39 B
13/03/2018 $13.3199 $23.14 M $1.36 B
14/03/2018 $11.6333 $27.45 M $1.19 B
15/03/2018 $11.1846 $46.27 M $1.14 B
16/03/2018 $11.585 $28.45 M $1.18 B
17/03/2018 $10.1729 $31.40 M $1.04 B
18/03/2018 $9.70427 $33.80 M $990.25 M
19/03/2018 $11.0028 $42.48 M $1.12 B
20/03/2018 $12.3902 $49.72 M $1.26 B
21/03/2018 $12.0826 $35.50 M $1.23 B
22/03/2018 $11.1809 $36.39 M $1.14 B
23/03/2018 $11.1168 $28.00 M $1.13 B
24/03/2018 $11.3347 $31.37 M $1.16 B
25/03/2018 $11.0949 $22.97 M $1.13 B
26/03/2018 $9.65064 $29.07 M $984.78 M
27/03/2018 $9.85704 $24.49 M $1.01 B
28/03/2018 $9.76708 $22.46 M $996.66 M
29/03/2018 $8.70563 $24.69 M $888.34 M
30/03/2018 $8.27486 $35.09 M $844.39 M
31/03/2018 $8.20826 $21.81 M $837.59 M
01/04/2018 $8.34954 $24.01 M $852.01 M
02/04/2018 $8.45684 $47.28 M $862.96 M
03/04/2018 $9.43855 $37.89 M $963.13 M
04/04/2018 $8.41173 $30.67 M $858.35 M
05/04/2018 $9.29873 $84.32 M $948.87 M
06/04/2018 $9.33272 $65.63 M $952.33 M
07/04/2018 $9.53473 $33.39 M $972.95 M
08/04/2018 $9.47308 $21.32 M $966.66 M
09/04/2018 $8.95559 $28.39 M $913.85 M
10/04/2018 $9.23868 $27.23 M $942.74 M
11/04/2018 $9.65896 $35.70 M $985.62 M
12/04/2018 $11.7152 $112.41 M $1.20 B
13/04/2018 $12.8598 $352.57 M $1.31 B
14/04/2018 $13.8262 $111.57 M $1.41 B
15/04/2018 $13.9662 $69.80 M $1.43 B
16/04/2018 $15.3632 $210.23 M $1.57 B
17/04/2018 $14.4857 $162.15 M $1.48 B
18/04/2018 $14.9928 $84.98 M $1.53 B
19/04/2018 $15.5806 $123.52 M $1.59 B
20/04/2018 $15.9705 $119.19 M $1.63 B
21/04/2018 $15.1439 $99.17 M $1.55 B
22/04/2018 $15.4951 $56.14 M $1.58 B
23/04/2018 $15.6959 $56.70 M $1.60 B
24/04/2018 $18.615 $146.77 M $1.90 B
25/04/2018 $16.3103 $129.05 M $1.66 B
26/04/2018 $18.4254 $671.49 M $1.88 B
27/04/2018 $17.7283 $152.53 M $1.81 B
28/04/2018 $18.064 $82.62 M $1.84 B
29/04/2018 $17.892 $92.01 M $1.83 B
30/04/2018 $17.337 $68.62 M $1.77 B
01/05/2018 $16.8553 $60.10 M $1.72 B
02/05/2018 $16.9182 $59.50 M $1.73 B
03/05/2018 $18.1459 $132.18 M $1.85 B
04/05/2018 $17.6989 $71.28 M $1.81 B
05/05/2018 $17.465 $55.66 M $1.78 B
06/05/2018 $16.7752 $45.20 M $1.71 B
07/05/2018 $16.9547 $50.46 M $1.73 B
08/05/2018 $15.9037 $44.17 M $1.62 B
09/05/2018 $16.276 $47.24 M $1.66 B
10/05/2018 $15.7198 $45.69 M $1.60 B
11/05/2018 $13.4344 $56.87 M $1.37 B
12/05/2018 $13.585 $42.02 M $1.39 B
13/05/2018 $14.4878 $39.54 M $1.48 B
14/05/2018 $14.5184 $47.34 M $1.48 B
15/05/2018 $13.7699 $32.26 M $1.41 B
16/05/2018 $12.967 $33.73 M $1.32 B
17/05/2018 $12.801 $35.50 M $1.31 B
18/05/2018 $12.5884 $41.82 M $1.28 B
19/05/2018 $12.5977 $32.70 M $1.29 B
20/05/2018 $13.1574 $38.02 M $1.34 B
21/05/2018 $12.423 $28.36 M $1.27 B
22/05/2018 $11.9027 $26.19 M $1.21 B
23/05/2018 $10.7215 $43.33 M $1.09 B
24/05/2018 $11.0212 $50.47 M $1.12 B
25/05/2018 $10.8046 $38.85 M $1.10 B
26/05/2018 $11.0766 $38.03 M $1.13 B
27/05/2018 $10.3024 $36.22 M $1.05 B
28/05/2018 $9.87567 $38.89 M $1.01 B
29/05/2018 $10.5933 $45.69 M $1.08 B
30/05/2018 $10.2201 $44.95 M $1.04 B
31/05/2018 $10.7265 $49.14 M $1.09 B
01/06/2018 $10.5373 $55.84 M $1.08 B
02/06/2018 $11.6349 $78.78 M $1.19 B
03/06/2018 $11.7829 $67.65 M $1.20 B
04/06/2018 $11.202 $58.08 M $1.14 B
05/06/2018 $11.2531 $47.48 M $1.15 B
06/06/2018 $11.0877 $49.00 M $1.13 B
07/06/2018 $11.5005 $46.02 M $1.17 B
08/06/2018 $11.111 $37.06 M $1.13 B
09/06/2018 $10.8346 $35.02 M $1.11 B
10/06/2018 $9.52961 $38.94 M $972.43 M
11/06/2018 $9.49094 $35.58 M $968.48 M
12/06/2018 $9.04473 $41.85 M $922.95 M
13/06/2018 $8.7125 $46.27 M $889.05 M
14/06/2018 $9.56296 $49.75 M $975.83 M
15/06/2018 $9.09164 $30.19 M $927.73 M
16/06/2018 $9.15988 $21.86 M $934.70 M
17/06/2018 $9.13191 $18.01 M $931.84 M
18/06/2018 $9.44819 $19.79 M $964.12 M
19/06/2018 $9.232 $20.41 M $942.06 M
20/06/2018 $9.10326 $20.54 M $928.92 M
21/06/2018 $8.95449 $16.37 M $913.74 M
22/06/2018 $8.22668 $27.84 M $839.47 M
23/06/2018 $8.14142 $17.94 M $830.77 M
24/06/2018 $7.94044 $24.84 M $810.26 M
25/06/2018 $7.84278 $18.45 M $800.30 M
26/06/2018 $7.3927 $17.01 M $754.37 M
27/06/2018 $7.21613 $18.52 M $736.35 M
28/06/2018 $7.17367 $24.87 M $732.02 M
29/06/2018 $6.77212 $20.53 M $691.04 M
30/06/2018 $7.55828 $24.30 M $771.27 M
01/07/2018 $8.1068 $46.31 M $827.24 M
02/07/2018 $8.61355 $35.57 M $878.95 M
03/07/2018 $8.29044 $39.60 M $845.98 M
04/07/2018 $8.3573 $34.44 M $852.80 M
05/07/2018 $8.07301 $29.64 M $823.79 M
06/07/2018 $8.04525 $30.22 M $820.96 M
07/07/2018 $7.72725 $28.73 M $788.51 M
08/07/2018 $7.95295 $30.02 M $811.54 M
09/07/2018 $7.37993 $40.11 M $753.07 M
10/07/2018 $7.15548 $36.93 M $1.00 B
11/07/2018 $6.84386 $27.12 M $959.82 M
12/07/2018 $6.6078 $24.36 M $926.71 M
13/07/2018 $6.73776 $31.18 M $944.94 M
14/07/2018 $6.74472 $21.23 M $945.92 M
15/07/2018 $6.9137 $23.70 M $969.61 M
16/07/2018 $7.36232 $31.43 M $1.03 B
17/07/2018 $7.84809 $41.14 M $1.10 B
18/07/2018 $7.97408 $58.29 M $1.12 B
19/07/2018 $7.57601 $66.16 M $1.06 B
20/07/2018 $6.88261 $34.59 M $965.25 M
21/07/2018 $7.04772 $24.09 M $988.41 M
22/07/2018 $7.02236 $28.12 M $984.85 M
23/07/2018 $6.85546 $30.09 M $961.45 M
24/07/2018 $7.15746 $53.80 M $1.00 B
25/07/2018 $7.17018 $41.39 M $1.01 B
26/07/2018 $7.05592 $36.21 M $989.56 M
27/07/2018 $7.03597 $48.12 M $986.76 M
28/07/2018 $6.85648 $39.36 M $961.59 M
29/07/2018 $6.81438 $50.02 M $955.69 M
30/07/2018 $6.68328 $64.65 M $937.30 M
31/07/2018 $6.12882 $36.71 M $859.54 M
01/08/2018 $5.88231 $61.03 M $824.97 M
02/08/2018 $5.53822 $53.60 M $776.71 M
03/08/2018 $5.43561 $37.69 M $762.32 M
04/08/2018 $5.35736 $30.50 M $751.35 M
05/08/2018 $5.47847 $36.01 M $768.33 M
06/08/2018 $5.22921 $32.58 M $733.37 M
07/08/2018 $5.01736 $37.63 M $703.66 M
08/08/2018 $4.45693 $68.33 M $625.06 M
09/08/2018 $4.99275 $49.81 M $700.21 M
10/08/2018 $4.35709 $38.20 M $611.06 M
11/08/2018 $4.29929 $25.00 M $602.96 M
12/08/2018 $4.11622 $41.95 M $577.28 M
13/08/2018 $3.58726 $47.56 M $503.10 M
14/08/2018 $3.39332 $35.51 M $475.90 M
15/08/2018 $3.71956 $55.36 M $521.65 M
16/08/2018 $3.68929 $51.39 M $517.41 M
17/08/2018 $4.43819 $60.64 M $622.44 M
18/08/2018 $4.0507 $61.33 M $568.09 M
19/08/2018 $4.16342 $52.31 M $583.90 M
20/08/2018 $3.74011 $41.41 M $524.53 M
21/08/2018 $3.80504 $23.41 M $533.64 M
22/08/2018 $3.53485 $29.24 M $495.75 M
23/08/2018 $3.68314 $20.58 M $516.54 M
24/08/2018 $3.985 $25.17 M $558.88 M
25/08/2018 $3.80483 $12.62 M $533.61 M
26/08/2018 $3.79954 $12.21 M $532.87 M
27/08/2018 $4.17018 $18.60 M $584.85 M
28/08/2018 $4.39692 $20.45 M $616.65 M
29/08/2018 $4.43258 $28.20 M $621.65 M
30/08/2018 $4.20447 $26.55 M $589.66 M
31/08/2018 $4.24826 $22.73 M $595.80 M
01/09/2018 $4.52827 $24.02 M $635.07 M
02/09/2018 $4.34084 $27.28 M $608.78 M
03/09/2018 $4.39577 $25.80 M $616.49 M
04/09/2018 $4.83087 $50.66 M $677.51 M
05/09/2018 $3.99158 $40.49 M $559.80 M
06/09/2018 $3.86195 $45.20 M $541.62 M
07/09/2018 $3.73233 $35.92 M $523.44 M
08/09/2018 $3.45859 $32.69 M $485.05 M
09/09/2018 $3.41768 $24.45 M $479.31 M
10/09/2018 $3.41482 $25.18 M $478.91 M
11/09/2018 $3.20833 $34.60 M $449.95 M
12/09/2018 $3.24392 $28.00 M $454.94 M
13/09/2018 $3.46877 $40.61 M $486.48 M
15/09/2018 $3.45575 $27.38 M $484.65 M
16/09/2018 $3.53073 $23.65 M $495.17 M
17/09/2018 $3.41802 $23.82 M $479.36 M
18/09/2018 $3.1077 $26.15 M $435.84 M
19/09/2018 $3.17282 $22.07 M $444.97 M
20/09/2018 $3.15386 $20.18 M $442.31 M
21/09/2018 $3.38239 $25.61 M $474.36 M
22/09/2018 $3.69722 $50.40 M $518.52 M
23/09/2018 $3.58975 $33.15 M $503.45 M
24/09/2018 $3.6414 $35.12 M $510.69 M
25/09/2018 $3.40844 $40.21 M $478.02 M
26/09/2018 $3.37623 $46.72 M $473.50 M
27/09/2018 $3.3683 $44.88 M $472.39 M
28/09/2018 $3.64508 $53.34 M $511.21 M
29/09/2018 $3.51775 $46.65 M $493.35 M
30/09/2018 $3.67056 $46.37 M $514.78 M
01/10/2018 $3.72022 $33.37 M $521.74 M
02/10/2018 $3.61199 $31.20 M $506.56 M
03/10/2018 $3.54575 $31.47 M $497.28 M
04/10/2018 $3.41919 $35.29 M $479.53 M
05/10/2018 $3.4737 $33.09 M $487.17 M
06/10/2018 $3.51734 $37.14 M $493.29 M
07/10/2018 $3.4404 $34.62 M $482.50 M
08/10/2018 $3.48719 $31.48 M $489.06 M
09/10/2018 $3.51847 $19.73 M $493.45 M
10/10/2018 $3.50636 $22.77 M $491.75 M
11/10/2018 $3.47256 $47.39 M $487.01 M
12/10/2018 $2.98606 $17.83 M $418.78 M
13/10/2018 $3.0476 $16.83 M $427.41 M
14/10/2018 $3.05484 $13.45 M $428.43 M
15/10/2018 $2.98234 $14.05 M $418.26 M
16/10/2018 $3.17201 $24.44 M $444.86 M
17/10/2018 $3.15824 $14.25 M $442.93 M
18/10/2018 $3.23921 $16.67 M $454.28 M
19/10/2018 $3.22649 $27.13 M $452.50 M
20/10/2018 $3.27333 $16.89 M $459.07 M
21/10/2018 $3.3197 $17.14 M $465.57 M
22/10/2018 $3.306 $16.51 M $463.65 M
23/10/2018 $3.42205 $23.91 M $479.93 M
24/10/2018 $3.36705 $21.48 M $472.21 M
25/10/2018 $3.42202 $21.37 M $479.92 M
26/10/2018 $3.31955 $19.76 M $465.55 M
27/10/2018 $3.30162 $28.94 M $463.04 M
28/10/2018 $3.22785 $26.12 M $452.69 M
29/10/2018 $3.22818 $23.26 M $452.74 M
30/10/2018 $3.11237 $29.05 M $436.50 M
31/10/2018 $3.19188 $29.43 M $447.65 M
01/11/2018 $3.21668 $23.17 M $451.12 M
02/11/2018 $3.2838 $19.76 M $460.54 M
03/11/2018 $3.25027 $20.82 M $455.84 M
04/11/2018 $3.19827 $18.89 M $448.54 M
05/11/2018 $3.28013 $20.46 M $460.02 M
06/11/2018 $3.39486 $23.28 M $476.11 M
07/11/2018 $3.44835 $25.80 M $483.62 M
08/11/2018 $3.42002 $38.47 M $479.64 M
09/11/2018 $3.30873 $43.18 M $464.03 M
10/11/2018 $3.32015 $25.03 M $465.64 M
11/11/2018 $3.31395 $18.56 M $464.77 M
12/11/2018 $3.2213 $21.82 M $451.77 M
13/11/2018 $3.23915 $22.27 M $454.28 M
13/11/2018 $3.22375 $19.43 M $452.12 M
14/11/2018 $3.19154870926 $19.00 M $447.60 M

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop