OmiseGO (OMG) live price - $3.56

OmiseGO (OMG) live price - $3.56


Loading Chart...

 

OmiseGO current price is $3.56 with a total marketcap of $499.96 M. OmiseGO market price is -2.28% down in last 24 hours. Here you can find live OmiseGO price chart and current market capitalization. Based on the OmiseGO price change (-2.28% down) in last 24 hours, you can analyze if it is best opportunity to buy or sell OmiseGO.

 

  • omisego
    OmiseGO(OMG)
  • Price
    $3.56
  • 1h %
    -1.02%
  • 24h %
    -2.28%
  • 7d %
    0.77%
  • Market Cap
    $499.96 M
  • Volume
    $40.76 M
  • Available Supply
    140.25 M OMG
  • Rank
    22
Enter Amount
Base Currency
Convert To

10 OmiseGO (OMG)
=
35.65USD

 

 

More Info About Coin

A public Ethereum-based financial technology for use in mainstream digital wallets, that enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies.

Historical Data

Date Price Volume Market Cap
22/09/2017 $8.33651 $48.61 M $819.58 M
23/09/2017 $8.54279 $40.91 M $839.86 M
24/09/2017 $9.04612 $27.50 M $889.34 M
25/09/2017 $8.86297 $20.61 M $871.34 M
26/09/2017 $9.97657 $60.87 M $980.82 M
27/09/2017 $9.8556 $25.61 M $968.92 M
28/09/2017 $10.1405 $39.36 M $996.93 M
29/09/2017 $10.3061 $65.97 M $1.01 B
30/09/2017 $9.99699 $52.46 M $982.82 M
01/10/2017 $10.0493 $25.61 M $987.97 M
02/10/2017 $9.68058 $22.21 M $951.72 M
03/10/2017 $9.01366 $37.64 M $886.15 M
04/10/2017 $9.11313 $33.78 M $895.93 M
05/10/2017 $8.6695 $18.78 M $852.32 M
06/10/2017 $8.75079 $19.61 M $860.31 M
07/10/2017 $8.6361 $14.69 M $849.03 M
08/10/2017 $8.37221 $18.19 M $823.09 M
09/10/2017 $7.75374 $29.01 M $762.29 M
10/10/2017 $7.4095 $33.59 M $728.44 M
11/10/2017 $8.22498 $27.96 M $808.61 M
12/10/2017 $9.53168 $59.62 M $937.08 M
13/10/2017 $8.12694 $50.68 M $798.98 M
14/10/2017 $8.2382 $31.68 M $809.91 M
15/10/2017 $7.81604 $21.70 M $768.41 M
16/10/2017 $8.00743 $21.55 M $787.23 M
17/10/2017 $7.73676 $20.01 M $760.62 M
18/10/2017 $7.86079 $22.97 M $772.81 M
19/10/2017 $7.83754 $20.95 M $770.52 M
20/10/2017 $7.82103 $13.31 M $768.90 M
21/10/2017 $7.33487 $21.12 M $721.11 M
22/10/2017 $7.56558 $20.90 M $743.79 M
23/10/2017 $7.62876 $17.88 M $750.00 M
24/10/2017 $8.35641 $31.47 M $821.54 M
25/10/2017 $7.78395 $41.39 M $765.26 M
26/10/2017 $7.69581 $20.01 M $756.59 M
27/10/2017 $7.64787 $18.56 M $751.88 M
28/10/2017 $7.49045 $30.42 M $736.40 M
29/10/2017 $7.17991 $16.48 M $705.87 M
30/10/2017 $7.36237 $16.92 M $723.81 M
31/10/2017 $7.22866 $14.92 M $710.66 M
01/11/2017 $6.77927 $22.45 M $666.48 M
02/11/2017 $6.1491 $46.44 M $604.53 M
03/11/2017 $6.52439 $49.78 M $641.43 M
04/11/2017 $6.59542 $26.38 M $648.41 M
05/11/2017 $6.38367 $14.71 M $627.59 M
06/11/2017 $6.24023 $12.95 M $636.77 M
07/11/2017 $6.54749 $22.06 M $668.12 M
08/11/2017 $6.37477 $17.12 M $650.50 M
09/11/2017 $7.89557 $91.11 M $805.68 M
10/11/2017 $7.92509 $47.72 M $808.70 M
11/11/2017 $7.18749 $44.19 M $733.43 M
12/11/2017 $7.08977 $26.52 M $723.46 M
13/11/2017 $6.73133 $41.56 M $686.88 M
14/11/2017 $7.47675 $45.81 M $762.95 M
15/11/2017 $7.79975 $25.07 M $795.91 M
16/11/2017 $7.55559 $28.54 M $770.99 M
17/11/2017 $7.20511 $26.40 M $735.23 M
18/11/2017 $7.61907 $31.11 M $777.47 M
19/11/2017 $8.08975 $59.20 M $825.50 M
20/11/2017 $7.86087 $27.27 M $802.14 M
21/11/2017 $8.04556 $26.09 M $820.99 M
22/11/2017 $7.71446 $27.53 M $787.20 M
23/11/2017 $7.92915 $28.37 M $809.11 M
24/11/2017 $7.67733 $25.49 M $783.41 M
25/11/2017 $8.05242 $32.02 M $821.69 M
26/11/2017 $8.62049 $63.84 M $879.66 M
27/11/2017 $8.7039 $35.23 M $888.17 M
28/11/2017 $9.36712 $56.69 M $955.84 M
29/11/2017 $9.25395 $59.10 M $944.30 M
30/11/2017 $8.15436 $72.01 M $832.09 M
01/12/2017 $7.82907 $41.88 M $798.90 M
02/12/2017 $8.93146 $46.48 M $911.39 M
03/12/2017 $9.4147 $51.51 M $960.70 M
04/12/2017 $9.4073 $51.44 M $959.94 M
05/12/2017 $10.1835 $56.20 M $1.04 B
06/12/2017 $9.86603 $60.13 M $1.01 B
07/12/2017 $8.4898 $67.82 M $866.32 M
08/12/2017 $7.65236 $51.82 M $780.87 M
09/12/2017 $8.68719 $51.12 M $886.46 M
10/12/2017 $8.15707 $39.46 M $832.37 M
11/12/2017 $8.35336 $36.20 M $852.40 M
12/12/2017 $8.89266 $47.88 M $907.43 M
13/12/2017 $10.1043 $123.37 M $1.03 B
14/12/2017 $10.7463 $100.53 M $1.10 B
15/12/2017 $10.1321 $100.82 M $1.03 B
16/12/2017 $14.9549 $191.81 M $1.53 B
17/12/2017 $14.2466 $207.76 M $1.45 B
18/12/2017 $15.2368 $205.87 M $1.55 B
19/12/2017 $20.0367 $222.66 M $2.04 B
20/12/2017 $17.0771 $236.36 M $1.74 B
21/12/2017 $18.2076 $158.72 M $1.86 B
22/12/2017 $15.347 $126.14 M $1.57 B
23/12/2017 $13.9274 $213.76 M $1.42 B
24/12/2017 $13.4297 $107.22 M $1.37 B
25/12/2017 $14.8139 $92.99 M $1.51 B
26/12/2017 $15.3246 $77.42 M $1.56 B
27/12/2017 $15.1521 $88.96 M $1.55 B
28/12/2017 $14.4498 $62.45 M $1.47 B
29/12/2017 $15.0576 $72.10 M $1.54 B
30/12/2017 $14.315 $116.78 M $1.46 B
31/12/2017 $16.3994 $146.90 M $1.67 B
01/01/2018 $18.6091 $309.66 M $1.90 B
02/01/2018 $19.0125 $168.96 M $1.94 B
03/01/2018 $19.5961 $216.42 M $2.00 B
04/01/2018 $19.9851 $141.31 M $2.04 B
05/01/2018 $19.889 $147.68 M $2.03 B
06/01/2018 $18.1368 $134.20 M $1.85 B
07/01/2018 $20.0839 $99.84 M $2.05 B
08/01/2018 $26.6189 $336.12 M $2.72 B
09/01/2018 $23.8298 $330.51 M $2.43 B
10/01/2018 $24.9711 $181.83 M $2.55 B
11/01/2018 $23.1098 $131.42 M $2.36 B
12/01/2018 $21.7227 $124.26 M $2.22 B
13/01/2018 $23.1378 $86.05 M $2.36 B
14/01/2018 $24.994 $120.12 M $2.55 B
15/01/2018 $23.5151 $68.05 M $2.40 B
16/01/2018 $21.4278 $97.05 M $2.19 B
17/01/2018 $16.9657 $125.66 M $1.73 B
18/01/2018 $19.2701 $122.85 M $1.97 B
19/01/2018 $17.688 $82.89 M $1.80 B
20/01/2018 $19.1165 $85.29 M $1.95 B
21/01/2018 $19.1602 $76.69 M $1.96 B
22/01/2018 $17.0835 $52.92 M $1.74 B
23/01/2018 $15.8656 $70.49 M $1.62 B
24/01/2018 $15.5629 $55.77 M $1.59 B
25/01/2018 $18.7666 $79.61 M $1.91 B
26/01/2018 $18.4497 $78.77 M $1.88 B
27/01/2018 $16.4388 $145.05 M $1.68 B
28/01/2018 $16.0368 $104.87 M $1.64 B
29/01/2018 $16.7641 $77.69 M $1.71 B
30/01/2018 $17.1037 $60.84 M $1.75 B
31/01/2018 $14.7657 $84.44 M $1.51 B
01/02/2018 $15.8176 $70.02 M $1.61 B
02/02/2018 $12.9301 $57.18 M $1.32 B
03/02/2018 $12.9474 $56.62 M $1.32 B
04/02/2018 $13.886 $31.59 M $1.42 B
05/02/2018 $11.915 $35.99 M $1.22 B
06/02/2018 $8.3259 $44.63 M $849.60 M
07/02/2018 $10.2426 $50.36 M $1.05 B
08/02/2018 $11.5447 $38.10 M $1.18 B
09/02/2018 $12.1638 $37.84 M $1.24 B
10/02/2018 $13.4834 $40.87 M $1.38 B
11/02/2018 $11.7939 $40.32 M $1.20 B
12/02/2018 $12.4356 $29.06 M $1.27 B
13/02/2018 $12.6946 $24.75 M $1.30 B
14/02/2018 $14.1572 $43.47 M $1.44 B
15/02/2018 $15.7312 $78.15 M $1.61 B
16/02/2018 $17.1678 $62.80 M $1.75 B
17/02/2018 $18.4386 $72.30 M $1.88 B
18/02/2018 $17.9851 $57.48 M $1.84 B
19/02/2018 $16.6314 $41.32 M $1.70 B
20/02/2018 $18.2812 $61.42 M $1.87 B
21/02/2018 $18.6549 $125.14 M $1.90 B
22/02/2018 $18.261 $92.29 M $1.86 B
23/02/2018 $16.0366 $64.25 M $1.64 B
24/02/2018 $18.3617 $62.66 M $1.87 B
25/02/2018 $16.8814 $46.68 M $1.72 B
26/02/2018 $16.7208 $35.12 M $1.71 B
27/02/2018 $17.9271 $39.68 M $1.83 B
28/02/2018 $20.5479 $138.51 M $2.10 B
01/03/2018 $18.9274 $94.46 M $1.93 B
02/03/2018 $18.9358 $67.53 M $1.93 B
03/03/2018 $18.2875 $50.65 M $1.87 B
04/03/2018 $17.1718 $43.53 M $1.75 B
05/03/2018 $17.9319 $36.28 M $1.83 B
06/03/2018 $16.9768 $40.61 M $1.73 B
07/03/2018 $16.4072 $41.28 M $1.67 B
08/03/2018 $14.2976 $52.56 M $1.46 B
09/03/2018 $12.2534 $45.86 M $1.25 B
10/03/2018 $14.8058 $55.74 M $1.51 B
11/03/2018 $13.4058 $38.94 M $1.37 B
12/03/2018 $14.4156 $28.65 M $1.47 B
13/03/2018 $14.0723 $24.46 M $1.44 B
14/03/2018 $13.5658 $24.37 M $1.38 B
15/03/2018 $10.5251 $34.36 M $1.07 B
16/03/2018 $11.1478 $35.98 M $1.14 B
17/03/2018 $11.0242 $29.41 M $1.12 B
18/03/2018 $9.12353 $30.94 M $930.99 M
19/03/2018 $10.2861 $40.84 M $1.05 B
20/03/2018 $11.1503 $42.35 M $1.14 B
21/03/2018 $12.5387 $45.30 M $1.28 B
22/03/2018 $12.2297 $32.56 M $1.25 B
23/03/2018 $10.7759 $34.39 M $1.10 B
24/03/2018 $11.7416 $33.29 M $1.20 B
25/03/2018 $10.9281 $26.56 M $1.12 B
26/03/2018 $10.898 $20.79 M $1.11 B
27/03/2018 $9.41654 $30.82 M $960.89 M
28/03/2018 $9.82225 $22.73 M $1.00 B
29/03/2018 $9.25456 $21.43 M $944.36 M
30/03/2018 $8.14415 $35.34 M $831.05 M
31/03/2018 $8.56966 $28.65 M $874.47 M
01/04/2018 $8.1996 $18.15 M $836.71 M
02/04/2018 $8.31283 $25.89 M $848.26 M
03/04/2018 $9.23646 $52.09 M $942.51 M
04/04/2018 $9.19694 $36.60 M $938.48 M
05/04/2018 $8.49652 $28.51 M $867.01 M
06/04/2018 $9.00496 $88.00 M $918.89 M
07/04/2018 $9.27084 $65.51 M $946.02 M
08/04/2018 $9.32837 $25.12 M $951.89 M
09/04/2018 $9.75281 $24.09 M $995.20 M
10/04/2018 $9.08771 $27.86 M $927.33 M
11/04/2018 $9.2654 $29.09 M $945.47 M
12/04/2018 $10.1165 $42.03 M $1.03 B
13/04/2018 $13.9537 $333.16 M $1.42 B
14/04/2018 $13.3731 $199.02 M $1.36 B
15/04/2018 $13.9469 $74.85 M $1.42 B
16/04/2018 $13.5913 $71.72 M $1.39 B
17/04/2018 $15.112 $238.37 M $1.54 B
18/04/2018 $14.4706 $136.02 M $1.48 B
19/04/2018 $15.6893 $107.71 M $1.60 B
20/04/2018 $15.413 $105.22 M $1.57 B
21/04/2018 $15.7887 $126.82 M $1.61 B
22/04/2018 $15.149 $76.56 M $1.55 B
23/04/2018 $15.3416 $53.04 M $1.57 B
24/04/2018 $16.6626 $73.46 M $1.70 B
25/04/2018 $15.6933 $158.41 M $1.60 B
26/04/2018 $16.3074 $109.34 M $1.66 B
27/04/2018 $18.6039 $742.46 M $1.90 B
28/04/2018 $17.7577 $106.04 M $1.81 B
29/04/2018 $18.249 $84.20 M $1.86 B
30/04/2018 $17.5535 $89.03 M $1.79 B
01/05/2018 $16.2065 $66.06 M $1.65 B
02/05/2018 $16.8281 $55.40 M $1.72 B
03/05/2018 $17.7922 $64.90 M $1.82 B
04/05/2018 $17.9709 $124.76 M $1.83 B
05/05/2018 $17.7911 $68.99 M $1.82 B
06/05/2018 $17.4343 $54.55 M $1.78 B
07/05/2018 $16.0637 $46.40 M $1.64 B
08/05/2018 $16.7624 $46.22 M $1.71 B
09/05/2018 $15.466 $43.11 M $1.58 B
10/05/2018 $16.1679 $47.78 M $1.65 B
11/05/2018 $15.0807 $45.98 M $1.54 B
12/05/2018 $13.4337 $53.79 M $1.37 B
13/05/2018 $13.6008 $39.39 M $1.39 B
14/05/2018 $13.4171 $43.39 M $1.37 B
15/05/2018 $14.3064 $40.69 M $1.46 B
16/05/2018 $13.1178 $33.04 M $1.34 B
17/05/2018 $13.3732 $31.74 M $1.36 B
18/05/2018 $12.3979 $40.06 M $1.27 B
19/05/2018 $12.4443 $38.87 M $1.27 B
20/05/2018 $12.4433 $32.90 M $1.27 B
21/05/2018 $12.9495 $34.18 M $1.32 B
22/05/2018 $12.3078 $28.59 M $1.26 B
23/05/2018 $11.3567 $28.54 M $1.16 B
24/05/2018 $11.1389 $48.45 M $1.14 B
25/05/2018 $11.4101 $46.13 M $1.16 B
26/05/2018 $10.6997 $41.87 M $1.09 B
27/05/2018 $10.5967 $32.90 M $1.08 B
28/05/2018 $10.3289 $40.04 M $1.05 B
29/05/2018 $9.78189 $36.65 M $998.17 M
30/05/2018 $10.8061 $47.92 M $1.10 B
31/05/2018 $10.3322 $45.19 M $1.05 B
01/06/2018 $10.5299 $51.68 M $1.07 B
02/06/2018 $11.1044 $62.52 M $1.13 B
03/06/2018 $12.1138 $78.45 M $1.24 B
04/06/2018 $11.6924 $63.15 M $1.19 B
05/06/2018 $10.6403 $52.54 M $1.09 B
06/06/2018 $11.1837 $48.02 M $1.14 B
07/06/2018 $11.6154 $58.55 M $1.19 B
08/06/2018 $11.1819 $32.74 M $1.14 B
09/06/2018 $11.1748 $37.58 M $1.14 B
10/06/2018 $10.1869 $33.71 M $1.04 B
11/06/2018 $9.48537 $42.81 M $967.91 M
12/06/2018 $9.62315 $37.29 M $981.97 M
13/06/2018 $9.13184 $39.88 M $931.84 M
14/06/2018 $9.16036 $49.26 M $934.75 M
15/06/2018 $9.26528 $47.25 M $945.45 M
16/06/2018 $9.11033 $23.81 M $929.64 M
17/06/2018 $9.23638 $21.53 M $942.50 M
18/06/2018 $8.9878 $16.30 M $917.14 M
19/06/2018 $9.33773 $19.62 M $952.85 M
20/06/2018 $8.99889 $23.13 M $918.27 M
21/06/2018 $9.1412 $17.59 M $932.79 M
22/06/2018 $8.926 $15.95 M $910.83 M
23/06/2018 $8.31359 $29.67 M $848.34 M
24/06/2018 $7.50633 $19.20 M $765.97 M
25/06/2018 $7.6891 $22.09 M $784.62 M
26/06/2018 $7.83556 $18.48 M $799.56 M
27/06/2018 $7.17015 $17.58 M $731.66 M
28/06/2018 $7.22209 $18.29 M $736.96 M
29/06/2018 $6.78013 $26.98 M $691.86 M
30/06/2018 $7.45195 $24.68 M $760.42 M
01/07/2018 $8.00909 $30.81 M $817.27 M
02/07/2018 $7.84791 $36.32 M $800.82 M
03/07/2018 $8.70263 $39.40 M $888.04 M
04/07/2018 $7.93511 $36.31 M $809.72 M
05/07/2018 $8.32309 $32.77 M $849.31 M
06/07/2018 $8.07431 $29.52 M $823.92 M
07/07/2018 $7.99816 $30.86 M $816.15 M
08/07/2018 $8.18862 $30.97 M $835.59 M
09/07/2018 $7.80825 $29.17 M $796.77 M
10/07/2018 $7.31652 $41.66 M $1.03 B
11/07/2018 $6.77785 $34.23 M $950.56 M
12/07/2018 $6.87123 $24.07 M $963.66 M
13/07/2018 $7.10698 $29.31 M $996.72 M
14/07/2018 $6.78263 $27.32 M $951.23 M
15/07/2018 $6.71501 $20.39 M $941.75 M
16/07/2018 $6.82097 $24.49 M $956.61 M
17/07/2018 $7.31726 $36.46 M $1.03 B
18/07/2018 $7.94299 $45.58 M $1.11 B
19/07/2018 $7.80242 $69.44 M $1.09 B
20/07/2018 $7.33369 $49.38 M $1.03 B
21/07/2018 $6.86469 $30.70 M $962.74 M
22/07/2018 $6.88955 $20.60 M $966.23 M
23/07/2018 $7.27029 $32.43 M $1.02 B
24/07/2018 $6.7399 $31.38 M $945.24 M
25/07/2018 $7.11193 $56.25 M $997.42 M
26/07/2018 $7.17731 $37.64 M $1.01 B
27/07/2018 $6.89234 $36.51 M $966.62 M
28/07/2018 $6.95899 $46.30 M $975.97 M
29/07/2018 $6.89526 $43.47 M $967.03 M
30/07/2018 $6.79796 $50.92 M $953.38 M
31/07/2018 $6.60481 $50.33 M $926.29 M
01/08/2018 $5.91028 $43.60 M $828.89 M
02/08/2018 $5.90272 $68.96 M $827.83 M
03/08/2018 $5.26203 $42.48 M $737.98 M
04/08/2018 $5.54649 $32.81 M $777.87 M
05/08/2018 $5.40558 $31.81 M $758.11 M
06/08/2018 $5.50852 $36.94 M $772.54 M
07/08/2018 $5.40546 $34.52 M $758.09 M
08/08/2018 $5.00324 $58.77 M $701.68 M
09/08/2018 $4.6478 $53.96 M $651.83 M
10/08/2018 $4.70979 $44.91 M $660.53 M
11/08/2018 $4.29202 $32.17 M $601.94 M
12/08/2018 $4.2468 $30.86 M $595.59 M
13/08/2018 $3.961 $43.27 M $555.51 M
14/08/2018 $3.50046 $47.32 M $490.92 M
15/08/2018 $3.59861 $34.22 M $504.69 M
16/08/2018 $3.59307 $55.13 M $503.91 M
17/08/2018 $3.91295 $54.53 M $548.77 M
18/08/2018 $4.28916 $61.98 M $601.53 M
19/08/2018 $4.32661 $50.30 M $606.79 M
20/08/2018 $4.11559 $68.97 M $577.19 M
21/08/2018 $3.76196 $27.21 M $527.60 M
22/08/2018 $3.88895 $25.85 M $545.41 M
23/08/2018 $3.61503 $25.17 M $506.99 M
24/08/2018 $3.69563 $17.73 M $518.30 M
25/08/2018 $3.93176 $25.87 M $551.41 M
26/08/2018 $3.69587 $11.43 M $518.33 M
27/08/2018 $3.93782 $14.07 M $552.26 M
28/08/2018 $4.20001 $19.06 M $589.03 M
29/08/2018 $4.40945 $21.84 M $618.41 M
30/08/2018 $4.20795 $29.41 M $590.15 M
31/08/2018 $4.25203 $24.29 M $596.33 M
01/09/2018 $4.2849 $21.56 M $600.94 M
02/09/2018 $4.46753 $25.73 M $626.55 M
03/09/2018 $4.27906 $25.00 M $600.12 M
04/09/2018 $4.53017 $29.29 M $635.34 M
05/09/2018 $4.87623 $51.93 M $683.87 M
06/09/2018 $3.73371 $46.08 M $523.64 M
07/09/2018 $3.8862 $41.87 M $545.02 M
08/09/2018 $3.71365 $33.36 M $520.82 M
09/09/2018 $3.38203 $29.24 M $474.31 M
10/09/2018 $3.53444 $25.77 M $495.69 M
11/09/2018 $3.46089 $27.21 M $485.37 M
12/09/2018 $3.09376 $34.08 M $433.89 M
13/09/2018 $3.26134 $26.63 M $457.39 M
14/09/2018 $3.511 $42.47 M $492.40 M
15/09/2018 $3.49022 $24.37 M $489.49 M
16/09/2018 $3.3429 $24.69 M $468.83 M
17/09/2018 $3.35228 $26.59 M $470.14 M
18/09/2018 $3.11578 $23.34 M $436.97 M
19/09/2018 $3.1803 $19.92 M $446.02 M
20/09/2018 $3.22125 $23.27 M $451.77 M
21/09/2018 $3.51722 $26.38 M $493.27 M
22/09/2018 $3.72635 $52.06 M $522.60 M
22/09/2018 $3.56315542916 $40.59 M $499.72 M

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop