Loading Chart...

 

 

Currency Not Found
Enter Amount
Base Currency
Convert To

0 Network-token (NTWK)
=
0 USD

 

 

More Info About Coin

Historical Data

Date Price Volume Market Cap
27/10/2017 $0.00357047 $2,913 $0
28/10/2017 $0.0108589 $22,645 $0
29/10/2017 $0.00639224 $4,900 $0
30/10/2017 $0.00821755 $6,243 $0
31/10/2017 $0.00887136 $4,150 $0
01/11/2017 $0.00401057 $1,430 $0
02/11/2017 $0.00148956 $1,212 $0
03/11/2017 $0.00351435 $416 $0
04/11/2017 $0.00313383 $647 $0
05/11/2017 $0.00297112 $275 $0
06/11/2017 $0.00239967 $673 $0
07/11/2017 $0.00293015 $1,449 $0
08/11/2017 $0.0031275 $615 $0
09/11/2017 $0.00249378 $134 $0
10/11/2017 $0.00194573 $143 $0
11/11/2017 $0.00118431 $262 $0
12/11/2017 $0.001173 $528 $0
13/11/2017 $0.00188615 $38 $0
14/11/2017 $0.00179061 $205 $0
15/11/2017 $0.00182493 $265 $0
16/11/2017 $0.00309279 $248 $0
17/11/2017 $0.00257895 $50 $0
18/11/2017 $0.002382 $28 $0
19/11/2017 $0.00107495 $105 $0
20/11/2017 $0.00185213 $564 $0
21/11/2017 $0.000723709 $168 $0
22/11/2017 $0.00337444 $455 $0
23/11/2017 $0.00375611 $1 $0
25/11/2017 $0.00117972 $0 $0
26/11/2017 $0.00231105 $303 $0
27/11/2017 $0.00518551 $2,161 $0
28/11/2017 $0.00356444 $2,420 $0
29/11/2017 $0.00466297 $2,360 $0
30/11/2017 $0.00583015 $707 $0
01/12/2017 $0.00524802 $387 $0
02/12/2017 $0.00542573 $343 $0
03/12/2017 $0.00460557 $41 $0
04/12/2017 $0.00448774 $192 $0
05/12/2017 $0.00233178 $454 $0
06/12/2017 $0.00287583 $1,276 $33,564
07/12/2017 $0.0044282 $1,140 $51,682
08/12/2017 $0.00519393 $399 $60,619
09/12/2017 $0.00368613 $327 $43,021
10/12/2017 $0.00555823 $243 $64,871
11/12/2017 $0.00223354 $427 $26,068
12/12/2017 $0.00301704 $910 $35,212
13/12/2017 $0.0044631 $1,200 $52,090
14/12/2017 $0.00552636 $258 $64,499
15/12/2017 $0.00338709 $400 $39,531
16/12/2017 $0.00531745 $165 $62,061
17/12/2017 $0.00290731 $75 $33,932
18/12/2017 $0.00559436 $1,967 $65,293
19/12/2017 $0.00321662 $541 $37,542
20/12/2017 $0.00373487 $324 $43,590
21/12/2017 $0.00519024 $260 $60,576
22/12/2017 $0.00507556 $186 $59,238
23/12/2017 $0.00275578 $413 $32,163
24/12/2017 $0.0044653 $638 $52,115
25/12/2017 $0.00276551 $45 $32,277
26/12/2017 $0.00467647 $473 $54,580
27/12/2017 $0.00205309 $586 $23,962
28/12/2017 $0.00742832 $5,631 $86,698
29/12/2017 $0.0137129 $2,912 $160,047
30/12/2017 $0.0123789 $11,043 $144,477
31/12/2017 $0.0126201 $5,016 $147,293
01/01/2018 $0.0293411 $8,263 $342,449
02/01/2018 $0.0545854 $16,587 $637,083
03/01/2018 $0.109882 $53,023 $1.28 M
04/01/2018 $0.0931912 $112,988 $1.09 M
05/01/2018 $0.0569823 $20,203 $665,058
06/01/2018 $0.0826909 $3,421 $965,111
07/01/2018 $0.0818628 $5,219 $955,446
08/01/2018 $0.0922864 $8,666 $1.08 M
09/01/2018 $0.0917335 $5,807 $1.07 M
10/01/2018 $0.100359 $5,603 $1.17 M
11/01/2018 $0.124406 $16,282 $1.45 M
12/01/2018 $0.0776633 $4,720 $906,432
13/01/2018 $0.0873456 $5,259 $1.02 M
14/01/2018 $0.0835991 $3,866 $975,711
15/01/2018 $0.0827009 $13,670 $965,227
16/01/2018 $0.0752316 $4,782 $878,051
17/01/2018 $0.0639528 $817 $746,412
18/01/2018 $0.0373369 $3,310 $435,770
19/01/2018 $0.0426424 $4,431 $497,692
20/01/2018 $0.0619167 $5,444 $722,648
21/01/2018 $0.0328245 $2,102 $383,104
22/01/2018 $0.0317904 $119 $371,035
23/01/2018 $0.0320227 $2,449 $373,746
24/01/2018 $0.0340825 $1,464 $397,787
25/01/2018 $0.0471459 $1,986 $550,254
26/01/2018 $0.0392714 $455 $458,348
27/01/2018 $0.0315904 $1,345 $368,701
28/01/2018 $0.044723 $3,196 $521,975
29/01/2018 $0.0443444 $2,359 $517,557
30/01/2018 $0.0642366 $645 $749,725
31/01/2018 $0.024612 $936 $287,254
01/02/2018 $0.0161892 $523 $188,949
02/02/2018 $0.0362384 $1,009 $422,949
03/02/2018 $0.0174227 $1,278 $203,345
04/02/2018 $0.0325801 $114 $380,252
05/02/2018 $0.0208669 $628 $243,544
06/02/2018 $0.0283805 $914 $331,237
07/02/2018 $0.0179656 $630 $209,682
08/02/2018 $0.0137051 $1,811 $159,956
09/02/2018 $0.0227676 $190 $265,727
04/03/2018 $0.00848475 $160 $99,028
05/03/2018 $0.00482716 $0 $56,339
06/03/2018 $0.0124088 $77 $144,826
07/03/2018 $0.00670699 $384 $78,279
08/03/2018 $0.0065441 $130 $76,378
09/03/2018 $0.00961681 $64 $112,240
10/03/2018 $0.0121629 $4 $141,956
11/03/2018 $0.0128632 $3 $150,130
12/03/2018 $0.0274748 $397 $320,666
13/03/2018 $0.0105732 $217 $123,403
14/03/2018 $0.00625583 $93 $73,013
15/03/2018 $0.00362991 $14 $42,365
16/03/2018 $0.00335716 $66 $39,182
17/03/2018 $0.00495739 $132 $57,859
18/03/2018 $0.00437782 $75 $51,094
19/03/2018 $0.00482188 $710 $56,277
20/03/2018 $0.00503298 $455 $58,741
21/03/2018 $0.00561565 $103 $65,541
22/03/2018 $0.00818865 $0 $95,572
23/03/2018 $0.00533823 $21 $62,304
25/03/2018 $0.00455125 $30 $53,119
26/03/2018 $0.00655815 $143 $76,542
27/03/2018 $0.00397286 $198 $46,368
30/03/2018 $0.00324782 $3 $37,906
31/03/2018 $0.00340673 $6 $39,761
01/04/2018 $0.00551959 $34 $64,420
02/04/2018 $0.0058178 $229 $67,901
03/04/2018 $0.00605358 $304 $70,653
04/04/2018 $0.0034221 $640 $39,940
05/04/2018 $0.00778437 $39 $90,853
06/04/2018 $0.00387332 $7 $45,206
09/04/2018 $0.00908065 $9 $105,983
10/04/2018 $0.00359218 $71 $41,925
11/04/2018 $0.00794095 $89 $92,681
12/04/2018 $0.00823824 $328 $96,151
13/04/2018 $0.00536789 $158 $62,650
14/04/2018 $0.00751556 $235 $87,716
15/04/2018 $0.00563273 $2 $65,741
16/04/2018 $0.0102449 $1 $119,571
17/04/2018 $0.0100573 $209 $117,381
18/04/2018 $0.00512473 $14 $59,812
19/04/2018 $0.0126631 $354 $147,794
20/04/2018 $0.0129338 $548 $150,954
21/04/2018 $0.0060962 $91 $71,150
22/04/2018 $0.00667723 $1 $77,932
23/04/2018 $0.00630487 $68 $73,586
24/04/2018 $0.00678224 $16 $79,157
26/04/2018 $0.00807917 $5 $94,294
27/04/2018 $0.00718044 $246 $83,805
28/04/2018 $0.00979128 $134 $114,277
29/04/2018 $0.00692857 $661 $80,865
30/04/2018 $0.0126215 $773 $147,309
01/05/2018 $0.0589183 $45,676 $874,513
02/05/2018 $0.0256167 $13,869 $380,223
03/05/2018 $0.033421 $55,124 $496,061
04/05/2018 $0.0319362 $24,501 $504,362
05/05/2018 $0.0355308 $3,165 $561,131
06/05/2018 $0.0171949 $4,997 $271,555
07/05/2018 $0.0166304 $905 $262,640
08/05/2018 $0.0168645 $965 $266,337
09/05/2018 $0.0109334 $2,115 $172,669
10/05/2018 $0.0140563 $1,493 $221,988
11/05/2018 $0.0146502 $1,320 $231,367
12/05/2018 $0.00777431 $5,749 $122,778
13/05/2018 $0.00838247 $1,181 $132,382
14/05/2018 $0.0148494 $750 $234,513
15/05/2018 $0.0178822 $791 $282,410
16/05/2018 $0.0140381 $156 $221,701
17/05/2018 $0.0194523 $885 $307,206
18/05/2018 $0.0173543 $2,462 $274,073
19/05/2018 $0.0144238 $620 $220,580
20/05/2018 $0.0147391 $332 $225,402
21/05/2018 $0.00882613 $2 $134,976
22/05/2018 $0.00861273 $903 $131,712
23/05/2018 $0.0189877 $837 $290,375
24/05/2018 $0.00584296 $66 $89,355
25/05/2018 $0.00844191 $168 $129,100
28/05/2018 $0.00483723 $38 $73,974
29/05/2018 $0.00476597 $38 $72,885
30/05/2018 $0.00744478 $539 $113,851
31/05/2018 $0.00727236 $1,273 $111,214
01/06/2018 $0.00707918 $140 $108,260
02/06/2018 $0.00768677 $499 $117,552
03/06/2018 $0.00741808 $35 $113,443
04/06/2018 $0.00719223 $34 $109,989
05/06/2018 $0.00777223 $0 $118,859
06/06/2018 $0.0108392 $76 $165,761
07/06/2018 $0.00728545 $217 $111,415
08/06/2018 $0.00715936 $0 $109,486
09/06/2018 $0.00870819 $1,680 $133,172
10/06/2018 $0.00654428 $1,964 $100,080
12/06/2018 $0.00611112 $135 $95,289
13/06/2018 $0.00794373 $238 $123,865
14/06/2018 $0.00533462 $268 $83,181
15/06/2018 $0.00789087 $216 $123,040
16/06/2018 $0.00600594 $6 $93,649
17/06/2018 $0.00602473 $5 $93,942
19/06/2018 $0.00534096 $13 $83,280
20/06/2018 $0.00540052 $0 $84,209
21/06/2018 $0.00588439 $3 $91,754
22/06/2018 $0.00533894 $1 $83,249
27/06/2018 $0.00580556 $760 $90,524
28/06/2018 $0.00739013 $303 $115,232
03/07/2018 $0.00929559 $89 $144,944
04/07/2018 $0.00924918 $745 $144,220
08/07/2018 $0.00919781 $276 $143,419
09/07/2018 $0.00902583 $45 $140,738
10/07/2018 $0.0082938 $1 $129,323
11/07/2018 $0.00831548 $9 $129,661
14/07/2018 $0.0147405 $1 $229,845
17/07/2018 $0.014203 $217 $221,464
18/07/2018 $0.00611996 $138 $95,427
19/07/2018 $0.00492329 $3 $76,767
20/07/2018 $0.00482802 $95 $75,282
23/07/2018 $0.00493755 $246 $76,990
24/07/2018 $0.00500836 $348 $78,094
25/07/2018 $0.00499967 $57 $77,958
26/07/2018 $0.00515979 $579 $80,455
27/07/2018 $0.00473388 $1,234 $73,814
28/07/2018 $0.00483061 $519 $75,322
29/07/2018 $0.00499172 $339 $77,834
30/07/2018 $0.00459868 $460 $71,706
31/07/2018 $0.00441244 $8 $68,802
02/08/2018 $0.00973661 $2,609 $151,821
03/08/2018 $0.00432217 $0 $67,394
04/08/2018 $0.0028926 $35 $45,103
05/08/2018 $0.00416175 $2 $64,893
07/08/2018 $0.00571006 $24 $89,035
10/08/2018 $0.00372163 $241 $58,030
11/08/2018 $0.00381894 $3 $59,548
12/08/2018 $0.00100271 $259 $15,635
13/08/2018 $0.00157655 $0 $24,582
14/08/2018 $0.00122458 $118 $19,094
16/08/2018 $0.00241888 $14 $37,717
18/08/2018 $0.00251079 $76 $39,150
27/08/2018 $0.00282015 $55 $43,974
28/08/2018 $0.00286051 $89 $44,603
29/08/2018 $0.00117402 $410 $18,585
29/08/2018 $0.00118481 $463 $18,756
21/10/2018 $0.00973671169315 $595 $151,823

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop