Moss Coin (MOC) live price - $0.068384

Moss Coin (MOC) live price - $0.068384


Loading Chart...

 

Moss Coin current price is $0.068384 with a total marketcap of $13.28 M. Moss Coin market price is -1.67% down in last 24 hours. Here you can find live Moss Coin price chart and current market capitalization. Based on the Moss Coin price change (-1.67% down) in last 24 hours, you can analyze if it is best opportunity to buy or sell Moss Coin.

 

  • moss-coin
    Moss Coin(MOC)
  • Price
    $0.068384
  • 1h %
    0.15%
  • 24h %
    -1.67%
  • 7d %
    8.49%
  • Market Cap
    $13.28 M
  • Volume
    $213,202
  • Available Supply
    194.20 M MOC
  • Rank
    294
Enter Amount
Base Currency
Convert To

10 Moss Coin (MOC)
=
0.68USD

 

 

More Info About Coin

Historical Data

Date Price Volume Market Cap
11/07/2018 $0.0688861 $328,374 $0
12/07/2018 $0.0617879 $198,790 $0
13/07/2018 $0.0596205 $187,333 $0
14/07/2018 $0.0619377 $73,438 $5.72 M
15/07/2018 $0.0612166 $196,605 $5.65 M
16/07/2018 $0.0618352 $322,942 $5.71 M
17/07/2018 $0.0693753 $840,871 $6.41 M
18/07/2018 $0.0715015 $1.10 M $6.60 M
19/07/2018 $0.0653606 $1.54 M $6.04 M
20/07/2018 $0.0686144 $546,933 $6.34 M
21/07/2018 $0.0627443 $68,803 $5.79 M
22/07/2018 $0.0623766 $27,088 $5.76 M
23/07/2018 $0.0618327 $43,249 $5.71 M
24/07/2018 $0.0610321 $25,214 $5.64 M
25/07/2018 $0.0582121 $67,263 $5.38 M
26/07/2018 $0.0614481 $73,855 $5.67 M
27/07/2018 $0.0589082 $46,240 $5.44 M
28/07/2018 $0.0585494 $44,759 $5.41 M
29/07/2018 $0.0582485 $30,858 $5.38 M
30/07/2018 $0.0579148 $33,877 $5.35 M
31/07/2018 $0.0563424 $8,442 $5.20 M
01/08/2018 $0.0518901 $33,024 $4.79 M
02/08/2018 $0.061306 $44,273 $5.66 M
03/08/2018 $0.056916 $232,251 $5.26 M
04/08/2018 $0.0606976 $45,124 $7.62 M
05/08/2018 $0.0570778 $36,488 $7.17 M
06/08/2018 $0.056811 $31,934 $7.13 M
07/08/2018 $0.0533823 $24,200 $6.70 M
08/08/2018 $0.0488948 $46,609 $6.14 M
09/08/2018 $0.0453375 $7,913 $5.69 M
10/08/2018 $0.0487501 $15,412 $6.12 M
11/08/2018 $0.0442026 $12,939 $5.59 M
12/08/2018 $0.0458288 $21,052 $5.80 M
13/08/2018 $0.0428631 $17,633 $5.42 M
14/08/2018 $0.0398603 $47,857 $5.04 M
15/08/2018 $0.0410368 $42,264 $5.19 M
16/08/2018 $0.0424473 $11,783 $5.37 M
17/08/2018 $0.0420556 $10,404 $5.34 M
18/08/2018 $0.0454256 $12,464 $7.06 M
19/08/2018 $0.041868 $15,409 $6.56 M
20/08/2018 $0.0406338 $12,236 $6.37 M
21/08/2018 $0.0397531 $11,329 $6.23 M
22/08/2018 $0.040267 $21,309 $6.31 M
23/08/2018 $0.0354116 $29,801 $5.55 M
24/08/2018 $0.0355379 $13,464 $5.57 M
25/08/2018 $0.0356322 $12,583 $5.59 M
26/08/2018 $0.0339321 $4,200 $5.32 M
27/08/2018 $0.0349924 $17,148 $5.49 M
28/08/2018 $0.0371653 $10,645 $5.83 M
29/08/2018 $0.0381801 $15,962 $5.99 M
30/08/2018 $0.0368386 $9,225 $5.78 M
31/08/2018 $0.0365137 $8,679 $5.72 M
01/09/2018 $0.0345101 $5,404 $5.41 M
02/09/2018 $0.0359803 $16,359 $5.64 M
03/09/2018 $0.0354125 $5,168 $5.55 M
04/09/2018 $0.0371777 $8,233 $5.83 M
05/09/2018 $0.0354398 $13,766 $5.56 M
06/09/2018 $0.0348407 $18,432 $5.46 M
07/09/2018 $0.0330248 $21,837 $5.18 M
08/09/2018 $0.0312967 $12,371 $4.91 M
09/09/2018 $0.0312506 $16,251 $4.90 M
10/09/2018 $0.0335897 $24,706 $5.27 M
11/09/2018 $0.0347462 $28,649 $5.45 M
12/09/2018 $0.035838 $14,726 $5.62 M
13/09/2018 $0.0384823 $47,497 $6.03 M
14/09/2018 $0.0368382 $16,415 $5.78 M
15/09/2018 $0.0366983 $12,914 $5.75 M
16/09/2018 $0.0373487 $3,743 $5.86 M
17/09/2018 $0.0392636 $13,466 $6.16 M
18/09/2018 $0.0382768 $51,642 $6.43 M
19/09/2018 $0.0373452 $56,590 $6.27 M
20/09/2018 $0.0360862 $33,302 $6.10 M
21/09/2018 $0.0371077 $26,323 $6.27 M
22/09/2018 $0.0386704 $31,438 $6.53 M
23/09/2018 $0.0375254 $12,606 $6.34 M
24/09/2018 $0.0361485 $24,418 $6.11 M
25/09/2018 $0.0362004 $26,258 $6.12 M
26/09/2018 $0.0334967 $23,248 $5.66 M
27/09/2018 $0.0334651 $17,694 $5.65 M
28/09/2018 $0.0345303 $14,169 $5.83 M
29/09/2018 $0.0337735 $12,512 $5.71 M
30/09/2018 $0.0340888 $13,778 $5.76 M
01/10/2018 $0.0340897 $9,681 $5.76 M
02/10/2018 $0.0347257 $81,626 $5.87 M
03/10/2018 $0.036343 $57,880 $6.14 M
04/10/2018 $0.0356051 $8,765 $6.01 M
05/10/2018 $0.0397924 $114,585 $6.72 M
06/10/2018 $0.0385668 $26,263 $6.51 M
07/10/2018 $0.0363637 $42,485 $6.14 M
08/10/2018 $0.0358057 $22,019 $6.05 M
09/10/2018 $0.0370608 $7,605 $6.26 M
10/10/2018 $0.036877 $39,782 $6.23 M
11/10/2018 $0.0374502 $35,849 $6.33 M
12/10/2018 $0.0364414 $51,012 $6.16 M
13/10/2018 $0.034397 $29,523 $5.81 M
14/10/2018 $0.0372166 $37,964 $6.29 M
15/10/2018 $0.0400388 $139,169 $6.76 M
16/10/2018 $0.0430893 $186,056 $7.28 M
17/10/2018 $0.069145 $930,766 $11.68 M
18/10/2018 $0.0636115 $498,418 $11.40 M
19/10/2018 $0.0675351 $789,629 $12.10 M
20/10/2018 $0.066019 $347,317 $11.83 M
21/10/2018 $0.0664976 $194,949 $11.92 M
22/10/2018 $0.0660874 $381,718 $11.84 M
23/10/2018 $0.0626003 $118,698 $11.22 M
24/10/2018 $0.0613268 $260,433 $10.99 M
25/10/2018 $0.0520361 $108,664 $9.32 M
26/10/2018 $0.0545088 $62,280 $9.77 M
27/10/2018 $0.0529197 $69,196 $9.48 M
28/10/2018 $0.0525488 $44,962 $9.42 M
29/10/2018 $0.0524842 $134,374 $9.41 M
30/10/2018 $0.0466265 $72,955 $8.36 M
31/10/2018 $0.0489753 $86,024 $8.78 M
01/11/2018 $0.0601494 $172,242 $11.50 M
02/11/2018 $0.0721532 $711,260 $13.80 M
03/11/2018 $0.0671567 $131,126 $12.84 M
04/11/2018 $0.0684861 $75,024 $13.09 M
05/11/2018 $0.066272 $203,606 $12.67 M
06/11/2018 $0.0628549 $101,397 $12.02 M
07/11/2018 $0.0625653 $109,612 $11.96 M
08/11/2018 $0.0799018 $699,136 $15.28 M
09/11/2018 $0.0680646 $766,123 $13.22 M
10/11/2018 $0.0681103 $600,050 $13.23 M
11/11/2018 $0.0668418 $207,491 $12.98 M
12/11/2018 $0.0699775 $578,238 $13.59 M
13/11/2018 $0.0691399 $254,472 $13.43 M
13/11/2018 $0.0679308 $209,266 $13.19 M
14/11/2018 $0.0683839354388 $213,202 $13.28 M

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop