IOTA (MIOTA) live price - $0.61

IOTA (MIOTA) live price - $0.61


Loading Chart...

 

IOTA current price is $0.61 with a total marketcap of $1.70 B. IOTA market price is 1.75% up in last 24 hours. Here you can find live IOTA price chart and current market capitalization. Based on the IOTA price change (1.75% up) in last 24 hours, you can analyze if it is best opportunity to buy or sell IOTA.

 

  • iota
    IOTA(IOT)
  • Price
    $0.61
  • 1h %
    0.26%
  • 24h %
    1.75%
  • 7d %
    5.64%
  • Market Cap
    $1.70 B
  • Volume
    $38.45 M
  • Available Supply
    2.78 B IOT
  • Rank
    11
Enter Amount
Base Currency
Convert To

10 IOTA (MIOTA)
=
6.11USD

 

 

More Info About Coin

IOTA is focused on being useful for the emerging machine-to-machine (m2m) economy of the Internet-of-Things (IoT), data integrity, micro-/nano- payments, and other applications where a scalable decentralized system is warranted.

Historical Data

Date Price Volume Market Cap
22/09/2017 $0.507431 $17.20 M $1.41 B
23/09/2017 $0.508968 $8.92 M $1.41 B
24/09/2017 $0.539446 $8.31 M $1.50 B
25/09/2017 $0.537567 $9.53 M $1.49 B
26/09/2017 $0.549839 $10.55 M $1.53 B
27/09/2017 $0.522326 $14.93 M $1.45 B
28/09/2017 $0.553674 $12.32 M $1.54 B
29/09/2017 $0.589888 $24.88 M $1.64 B
30/09/2017 $0.591413 $15.59 M $1.64 B
01/10/2017 $0.611123 $21.61 M $1.70 B
02/10/2017 $0.620518 $8.98 M $1.72 B
03/10/2017 $0.578067 $13.43 M $1.61 B
04/10/2017 $0.555797 $14.06 M $1.54 B
05/10/2017 $0.541243 $8.47 M $1.50 B
06/10/2017 $0.541104 $7.58 M $1.50 B
07/10/2017 $0.522169 $13.58 M $1.45 B
08/10/2017 $0.533925 $9.65 M $1.48 B
09/10/2017 $0.494691 $9.63 M $1.38 B
10/10/2017 $0.463882 $17.29 M $1.29 B
11/10/2017 $0.479549 $7.83 M $1.33 B
12/10/2017 $0.48485 $6.70 M $1.35 B
13/10/2017 $0.426559 $18.47 M $1.19 B
14/10/2017 $0.441428 $13.74 M $1.23 B
15/10/2017 $0.456386 $11.36 M $1.27 B
16/10/2017 $0.440957 $8.45 M $1.23 B
17/10/2017 $0.449532 $8.33 M $1.25 B
18/10/2017 $0.455657 $13.54 M $1.27 B
19/10/2017 $0.457513 $11.02 M $1.27 B
20/10/2017 $0.41975 $14.44 M $1.17 B
21/10/2017 $0.396821 $15.57 M $1.10 B
22/10/2017 $0.396113 $20.29 M $1.10 B
23/10/2017 $0.386962 $8.74 M $1.08 B
24/10/2017 $0.424827 $19.35 M $1.18 B
25/10/2017 $0.443143 $40.70 M $1.23 B
26/10/2017 $0.448349 $13.65 M $1.25 B
27/10/2017 $0.419423 $10.66 M $1.17 B
28/10/2017 $0.421398 $8.92 M $1.17 B
29/10/2017 $0.396709 $9.17 M $1.10 B
30/10/2017 $0.402242 $16.05 M $1.12 B
31/10/2017 $0.401974 $9.08 M $1.12 B
01/11/2017 $0.384986 $8.27 M $1.07 B
02/11/2017 $0.345011 $12.61 M $958.97 M
03/11/2017 $0.36834 $19.41 M $1.02 B
04/11/2017 $0.373001 $11.53 M $1.04 B
05/11/2017 $0.367488 $7.72 M $1.02 B
06/11/2017 $0.347427 $12.86 M $965.68 M
07/11/2017 $0.373948 $13.65 M $1.04 B
08/11/2017 $0.3907 $15.89 M $1.09 B
09/11/2017 $0.475357 $45.71 M $1.32 B
10/11/2017 $0.540481 $71.83 M $1.50 B
11/11/2017 $0.512896 $43.18 M $1.43 B
12/11/2017 $0.605469 $45.71 M $1.68 B
13/11/2017 $0.602088 $41.16 M $1.67 B
14/11/2017 $0.577535 $37.33 M $1.61 B
15/11/2017 $0.645298 $40.12 M $1.79 B
16/11/2017 $0.741772 $92.41 M $2.06 B
17/11/2017 $0.785339 $116.92 M $2.18 B
18/11/2017 $0.762047 $94.67 M $2.12 B
19/11/2017 $0.829165 $55.41 M $2.30 B
20/11/2017 $0.867466 $60.54 M $2.41 B
21/11/2017 $0.971515 $97.97 M $2.70 B
22/11/2017 $0.902093 $122.31 M $2.51 B
23/11/2017 $0.8826 $66.94 M $2.45 B
24/11/2017 $0.78903 $72.46 M $2.19 B
25/11/2017 $0.736709 $102.01 M $2.05 B
26/11/2017 $0.824961 $61.47 M $2.29 B
27/11/2017 $0.827223 $49.41 M $2.30 B
28/11/2017 $1.18403 $228.38 M $3.29 B
29/11/2017 $1.45179 $449.12 M $4.04 B
30/11/2017 $1.3384 $296.25 M $3.72 B
01/12/2017 $1.27234 $163.04 M $3.54 B
02/12/2017 $1.37922 $140.95 M $3.83 B
03/12/2017 $1.46246 $111.42 M $4.06 B
04/12/2017 $1.98204 $436.64 M $5.51 B
05/12/2017 $2.4911 $1.06 B $6.92 B
06/12/2017 $4.66261 $2.61 B $12.96 B
07/12/2017 $3.98301 $1.79 B $11.07 B
08/12/2017 $3.9395 $1.18 B $10.95 B
09/12/2017 $4.96785 $961.53 M $13.81 B
10/12/2017 $4.15208 $572.12 M $11.54 B
11/12/2017 $4.32213 $582.65 M $12.01 B
12/12/2017 $4.25606 $403.07 M $11.83 B
13/12/2017 $4.32302 $652.62 M $12.02 B
14/12/2017 $4.1814 $493.49 M $11.62 B
15/12/2017 $3.43467 $534.50 M $9.55 B
16/12/2017 $3.95688 $397.38 M $11.00 B
17/12/2017 $3.61891 $279.49 M $10.06 B
18/12/2017 $3.70814 $345.78 M $10.31 B
19/12/2017 $4.24234 $446.06 M $11.79 B
20/12/2017 $5.06913 $1.11 B $14.09 B
21/12/2017 $5.0884 $518.69 M $14.14 B
22/12/2017 $4.68682 $432.15 M $13.03 B
23/12/2017 $3.64508 $874.50 M $10.13 B
24/12/2017 $3.36626 $226.70 M $9.36 B
25/12/2017 $3.35751 $248.29 M $9.33 B
26/12/2017 $3.53483 $165.38 M $9.83 B
27/12/2017 $3.87788 $194.38 M $10.78 B
28/12/2017 $3.67989 $333.14 M $10.23 B
29/12/2017 $3.70455 $215.28 M $10.30 B
30/12/2017 $3.31458 $186.19 M $9.21 B
31/12/2017 $3.5481 $259.75 M $9.86 B
01/01/2018 $3.52391 $143.45 M $9.79 B
02/01/2018 $4.02039 $281.30 M $11.17 B
03/01/2018 $3.95089 $252.74 M $10.98 B
04/01/2018 $4.01533 $208.58 M $11.16 B
05/01/2018 $3.90621 $359.06 M $10.86 B
06/01/2018 $3.76184 $209.95 M $10.46 B
07/01/2018 $3.95769 $160.65 M $11.00 B
08/01/2018 $4.10934 $258.24 M $11.42 B
09/01/2018 $3.8862 $309.18 M $10.80 B
10/01/2018 $3.54953 $198.22 M $9.87 B
11/01/2018 $3.78814 $235.92 M $10.53 B
12/01/2018 $3.41649 $243.28 M $9.50 B
13/01/2018 $3.75662 $144.20 M $10.44 B
14/01/2018 $3.83094 $191.34 M $10.65 B
15/01/2018 $3.67578 $118.31 M $10.22 B
16/01/2018 $3.34932 $109.65 M $9.31 B
17/01/2018 $2.47999 $250.35 M $6.89 B
18/01/2018 $2.88212 $241.90 M $8.01 B
19/01/2018 $2.73012 $115.34 M $7.59 B
20/01/2018 $2.82598 $108.08 M $7.85 B
21/01/2018 $2.90678 $137.12 M $8.08 B
22/01/2018 $2.73608 $91.07 M $7.61 B
23/01/2018 $2.48404 $126.41 M $6.90 B
24/01/2018 $2.46847 $75.73 M $6.86 B
25/01/2018 $2.50383 $75.74 M $6.96 B
26/01/2018 $2.4353 $57.61 M $6.77 B
27/01/2018 $2.42996 $64.82 M $6.75 B
28/01/2018 $2.45916 $39.52 M $6.84 B
29/01/2018 $2.48179 $50.23 M $6.90 B
30/01/2018 $2.54099 $69.28 M $7.06 B
31/01/2018 $2.24662 $91.71 M $6.24 B
01/02/2018 $2.31286 $41.53 M $6.43 B
02/02/2018 $1.76204 $108.96 M $4.90 B
03/02/2018 $1.76169 $108.12 M $4.90 B
04/02/2018 $1.95768 $60.75 M $5.44 B
05/02/2018 $1.62726 $60.65 M $4.52 B
06/02/2018 $1.35322 $65.51 M $3.76 B
07/02/2018 $1.5661 $96.54 M $4.35 B
08/02/2018 $1.68463 $67.03 M $4.68 B
09/02/2018 $1.76205 $52.14 M $4.90 B
10/02/2018 $2.01845 $58.72 M $5.61 B
11/02/2018 $1.74082 $61.24 M $4.84 B
12/02/2018 $1.80176 $47.18 M $5.01 B
13/02/2018 $1.80359 $35.17 M $5.01 B
14/02/2018 $1.82511 $27.58 M $5.07 B
15/02/2018 $2.05328 $51.95 M $5.71 B
16/02/2018 $2.14365 $67.16 M $5.96 B
17/02/2018 $2.15505 $45.21 M $5.99 B
18/02/2018 $2.18307 $41.69 M $6.07 B
19/02/2018 $2.04142 $44.13 M $5.67 B
20/02/2018 $2.08342 $33.29 M $5.79 B
21/02/2018 $1.87988 $53.86 M $5.23 B
22/02/2018 $1.78374 $51.47 M $4.96 B
23/02/2018 $1.62421 $49.51 M $4.51 B
24/02/2018 $1.79521 $39.57 M $4.99 B
25/02/2018 $1.96234 $74.93 M $5.45 B
26/02/2018 $1.8333 $76.40 M $5.10 B
27/02/2018 $1.84582 $42.71 M $5.13 B
28/02/2018 $1.99939 $64.94 M $5.56 B
01/03/2018 $1.88881 $37.02 M $5.25 B
02/03/2018 $1.97145 $41.90 M $5.48 B
03/03/2018 $1.93026 $27.35 M $5.37 B
04/03/2018 $1.82478 $25.58 M $5.07 B
05/03/2018 $1.89787 $27.76 M $5.28 B
06/03/2018 $1.88352 $26.15 M $5.24 B
07/03/2018 $1.69229 $62.83 M $4.70 B
08/03/2018 $1.47419 $69.39 M $4.10 B
09/03/2018 $1.24188 $37.89 M $3.45 B
10/03/2018 $1.44163 $53.99 M $4.01 B
11/03/2018 $1.30447 $30.47 M $3.63 B
12/03/2018 $1.36842 $27.13 M $3.80 B
13/03/2018 $1.33604 $26.94 M $3.71 B
14/03/2018 $1.30862 $27.77 M $3.64 B
15/03/2018 $1.06632 $46.88 M $2.96 B
16/03/2018 $1.08326 $37.96 M $3.01 B
17/03/2018 $1.10376 $28.52 M $3.07 B
18/03/2018 $1.10173 $42.64 M $3.06 B
19/03/2018 $1.20308 $110.17 M $3.34 B
20/03/2018 $1.30869 $52.53 M $3.64 B
21/03/2018 $1.48752 $69.96 M $4.13 B
22/03/2018 $1.38824 $55.12 M $3.86 B
23/03/2018 $1.28136 $36.12 M $3.56 B
24/03/2018 $1.37973 $29.32 M $3.84 B
25/03/2018 $1.32627 $29.17 M $3.69 B
26/03/2018 $1.31645 $24.61 M $3.66 B
27/03/2018 $1.15878 $32.41 M $3.22 B
28/03/2018 $1.18388 $28.78 M $3.29 B
29/03/2018 $1.15485 $24.15 M $3.21 B
30/03/2018 $1.06582 $41.47 M $2.96 B
31/03/2018 $1.14003 $36.11 M $3.17 B
01/04/2018 $1.09084 $26.03 M $3.03 B
02/04/2018 $1.04509 $39.91 M $2.90 B
03/04/2018 $1.06592 $25.76 M $2.96 B
04/04/2018 $1.06839 $27.96 M $2.97 B
05/04/2018 $0.974016 $21.78 M $2.71 B
06/04/2018 $0.992951 $17.84 M $2.76 B
07/04/2018 $0.969711 $13.34 M $2.70 B
08/04/2018 $0.990214 $12.99 M $2.75 B
09/04/2018 $1.05364 $27.04 M $2.93 B
10/04/2018 $0.993595 $23.56 M $2.76 B
11/04/2018 $1.02053 $21.42 M $2.84 B
12/04/2018 $1.08312 $25.16 M $3.01 B
13/04/2018 $1.32977 $86.18 M $3.70 B
14/04/2018 $1.36864 $88.50 M $3.80 B
15/04/2018 $1.51263 $56.37 M $4.20 B
16/04/2018 $1.58049 $130.78 M $4.39 B
17/04/2018 $1.59515 $72.40 M $4.43 B
18/04/2018 $1.58171 $58.18 M $4.40 B
19/04/2018 $1.6789 $62.54 M $4.67 B
20/04/2018 $1.75762 $67.17 M $4.89 B
21/04/2018 $1.94377 $108.73 M $5.40 B
22/04/2018 $1.90708 $71.78 M $5.30 B
23/04/2018 $2.0221 $98.71 M $5.62 B
24/04/2018 $2.20527 $104.53 M $6.13 B
25/04/2018 $1.96715 $117.93 M $5.47 B
26/04/2018 $1.81965 $128.31 M $5.06 B
27/04/2018 $1.98754 $76.70 M $5.52 B
28/04/2018 $1.99013 $71.69 M $5.53 B
29/04/2018 $2.09097 $80.54 M $5.81 B
30/04/2018 $1.98209 $75.30 M $5.51 B
01/05/2018 $1.86805 $64.08 M $5.19 B
02/05/2018 $1.99892 $58.65 M $5.56 B
03/05/2018 $2.28531 $196.73 M $6.35 B
04/05/2018 $2.45862 $302.58 M $6.83 B
05/05/2018 $2.40091 $142.54 M $6.67 B
06/05/2018 $2.49515 $103.47 M $6.94 B
07/05/2018 $2.17936 $111.15 M $6.06 B
08/05/2018 $2.30622 $101.27 M $6.41 B
09/05/2018 $2.28758 $337.40 M $6.36 B
10/05/2018 $2.26579 $96.55 M $6.30 B
11/05/2018 $2.12957 $84.26 M $5.92 B
12/05/2018 $1.85884 $137.07 M $5.17 B
13/05/2018 $1.86964 $105.55 M $5.20 B
14/05/2018 $1.88266 $83.99 M $5.23 B
15/05/2018 $1.95677 $77.62 M $5.44 B
16/05/2018 $1.89106 $106.03 M $5.26 B
17/05/2018 $1.92556 $74.46 M $5.35 B
18/05/2018 $1.73362 $78.75 M $4.82 B
19/05/2018 $1.76663 $52.55 M $4.91 B
20/05/2018 $1.76444 $49.25 M $4.90 B
21/05/2018 $1.81849 $47.74 M $5.05 B
22/05/2018 $1.7016 $49.63 M $4.73 B
23/05/2018 $1.62328 $53.90 M $4.51 B
24/05/2018 $1.53211 $87.93 M $4.26 B
25/05/2018 $1.56873 $67.85 M $4.36 B
26/05/2018 $1.47039 $56.82 M $4.09 B
27/05/2018 $1.46129 $49.09 M $4.06 B
28/05/2018 $1.45548 $50.99 M $4.05 B
29/05/2018 $1.37014 $55.81 M $3.81 B
30/05/2018 $1.59419 $122.62 M $4.43 B
31/05/2018 $1.59313 $77.82 M $4.43 B
01/06/2018 $1.73387 $130.77 M $4.82 B
02/06/2018 $1.93476 $148.15 M $5.38 B
03/06/2018 $1.90202 $108.38 M $5.29 B
04/06/2018 $1.79238 $164.44 M $4.98 B
05/06/2018 $1.67196 $102.00 M $4.65 B
06/06/2018 $1.73941 $78.23 M $4.83 B
07/06/2018 $1.70808 $79.57 M $4.75 B
08/06/2018 $1.67356 $64.70 M $4.65 B
09/06/2018 $1.73301 $62.20 M $4.82 B
10/06/2018 $1.52538 $92.02 M $4.24 B
11/06/2018 $1.40682 $114.46 M $3.91 B
12/06/2018 $1.39209 $73.56 M $3.87 B
13/06/2018 $1.28373 $82.15 M $3.57 B
14/06/2018 $1.26079 $98.89 M $3.50 B
15/06/2018 $1.26013 $84.04 M $3.50 B
16/06/2018 $1.18628 $65.04 M $3.30 B
17/06/2018 $1.20491 $48.82 M $3.35 B
18/06/2018 $1.1548 $53.78 M $3.21 B
19/06/2018 $1.17689 $76.61 M $3.27 B
20/06/2018 $1.12474 $74.74 M $3.13 B
21/06/2018 $1.16921 $55.52 M $3.25 B
22/06/2018 $1.13015 $46.91 M $3.14 B
23/06/2018 $1.00626 $87.65 M $2.80 B
24/06/2018 $0.9688 $54.55 M $2.69 B
25/06/2018 $0.966572 $66.42 M $2.69 B
26/06/2018 $1.00653 $55.40 M $2.80 B
27/06/2018 $0.937167 $43.25 M $2.60 B
28/06/2018 $0.975786 $43.35 M $2.71 B
29/06/2018 $0.904279 $42.08 M $2.51 B
30/06/2018 $1.01302 $57.10 M $2.82 B
01/07/2018 $1.00521 $41.52 M $2.79 B
02/07/2018 $1.04718 $57.85 M $2.91 B
03/07/2018 $1.20086 $76.11 M $3.34 B
04/07/2018 $1.12704 $63.27 M $3.13 B
05/07/2018 $1.19535 $68.01 M $3.32 B
06/07/2018 $1.13494 $56.86 M $3.15 B
07/07/2018 $1.07242 $64.36 M $2.98 B
08/07/2018 $1.11229 $50.65 M $3.09 B
09/07/2018 $1.07614 $41.35 M $2.99 B
10/07/2018 $1.02695 $46.27 M $2.85 B
11/07/2018 $0.963145 $46.54 M $2.68 B
12/07/2018 $0.982538 $35.02 M $2.73 B
13/07/2018 $0.981292 $38.59 M $2.73 B
14/07/2018 $0.958911 $29.42 M $2.67 B
15/07/2018 $0.974331 $20.82 M $2.71 B
16/07/2018 $0.992088 $30.55 M $2.76 B
17/07/2018 $1.07292 $52.61 M $2.98 B
18/07/2018 $1.13292 $66.01 M $3.15 B
19/07/2018 $1.07231 $51.77 M $2.98 B
20/07/2018 $1.01144 $44.06 M $2.81 B
21/07/2018 $0.979216 $41.77 M $2.72 B
22/07/2018 $0.995632 $30.61 M $2.77 B
23/07/2018 $1.00489 $30.79 M $2.79 B
24/07/2018 $0.924382 $40.43 M $2.57 B
25/07/2018 $0.993751 $41.46 M $2.76 B
26/07/2018 $0.999773 $32.87 M $2.78 B
27/07/2018 $1.02167 $52.79 M $2.84 B
28/07/2018 $1.02238 $43.93 M $2.84 B
29/07/2018 $1.02351 $34.95 M $2.84 B
30/07/2018 $0.998924 $28.72 M $2.78 B
31/07/2018 $0.967046 $32.09 M $2.69 B
01/08/2018 $0.916696 $37.47 M $2.55 B
02/08/2018 $0.920437 $29.30 M $2.56 B
03/08/2018 $0.937424 $74.64 M $2.61 B
04/08/2018 $0.918833 $81.97 M $2.55 B
05/08/2018 $0.951752 $70.62 M $2.65 B
06/08/2018 $0.913326 $44.76 M $2.54 B
07/08/2018 $0.776294 $106.17 M $2.16 B
08/08/2018 $0.699904 $70.98 M $1.95 B
09/08/2018 $0.652603 $67.18 M $1.81 B
10/08/2018 $0.635455 $47.85 M $1.77 B
11/08/2018 $0.531886 $59.58 M $1.48 B
12/08/2018 $0.542472 $39.95 M $1.51 B
13/08/2018 $0.537227 $30.88 M $1.49 B
14/08/2018 $0.414541 $44.17 M $1.15 B
15/08/2018 $0.458558 $38.89 M $1.27 B
16/08/2018 $0.453307 $38.52 M $1.26 B
17/08/2018 $0.480247 $34.38 M $1.33 B
18/08/2018 $0.531968 $57.69 M $1.48 B
19/08/2018 $0.492078 $37.29 M $1.37 B
20/08/2018 $0.535268 $48.52 M $1.49 B
21/08/2018 $0.506416 $36.87 M $1.41 B
22/08/2018 $0.532378 $35.64 M $1.48 B
23/08/2018 $0.490959 $38.77 M $1.36 B
24/08/2018 $0.499704 $29.37 M $1.39 B
25/08/2018 $0.527796 $31.79 M $1.47 B
26/08/2018 $0.5184 $29.59 M $1.44 B
27/08/2018 $0.594947 $48.55 M $1.65 B
28/08/2018 $0.686402 $87.85 M $1.91 B
29/08/2018 $0.770842 $134.34 M $2.14 B
30/08/2018 $0.682493 $83.38 M $1.90 B
31/08/2018 $0.734604 $72.89 M $2.04 B
01/09/2018 $0.724989 $53.19 M $2.02 B
02/09/2018 $0.731897 $51.12 M $2.03 B
03/09/2018 $0.706549 $39.28 M $1.96 B
04/09/2018 $0.698884 $38.68 M $1.94 B
05/09/2018 $0.707876 $45.52 M $1.97 B
06/09/2018 $0.545431 $60.75 M $1.52 B
07/09/2018 $0.61161 $44.71 M $1.70 B
08/09/2018 $0.585003 $33.79 M $1.63 B
09/09/2018 $0.532833 $34.01 M $1.48 B
10/09/2018 $0.582383 $40.38 M $1.62 B
11/09/2018 $0.577938 $33.28 M $1.61 B
12/09/2018 $0.535669 $34.11 M $1.49 B
13/09/2018 $0.556287 $34.61 M $1.55 B
14/09/2018 $0.593596 $35.55 M $1.65 B
15/09/2018 $0.578173 $25.44 M $1.61 B
16/09/2018 $0.562716 $22.10 M $1.56 B
17/09/2018 $0.571271 $20.65 M $1.59 B
18/09/2018 $0.540421 $26.28 M $1.50 B
19/09/2018 $0.535104 $39.03 M $1.49 B
20/09/2018 $0.531369 $28.01 M $1.48 B
21/09/2018 $0.57179 $34.64 M $1.59 B
22/09/2018 $0.625323 $54.41 M $1.74 B
22/09/2018 $0.612090394343 $38.42 M $1.70 B

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop