Mainframe (MFT) live price - $0.007173

Mainframe (MFT) live price - $0.007173


Loading Chart...

 

Mainframe current price is $0.007173 with a total marketcap of $18.24 M. Mainframe market price is 0.54% up in last 24 hours. Here you can find live Mainframe price chart and current market capitalization. Based on the Mainframe price change (0.54% up) in last 24 hours, you can analyze if it is best opportunity to buy or sell Mainframe.

 

  • mainframe
    Mainframe(MFT)
  • Price
    $0.007173
  • 1h %
    0.35%
  • 24h %
    0.54%
  • 7d %
    -14.95%
  • Market Cap
    $18.24 M
  • Volume
    $2.88 M
  • Available Supply
    2.54 B MFT
  • Rank
    224
Enter Amount
Base Currency
Convert To

10 Mainframe (MFT)
=
0.071729USD

 

 

More Info About Coin

Historical Data

Date Price Volume Market Cap
05/07/2018 $0.0209927 $89.04 M $0
06/07/2018 $0.0148988 $45.71 M $32.24 M
07/07/2018 $0.0157714 $14.67 M $34.13 M
08/07/2018 $0.0199236 $56.59 M $43.11 M
09/07/2018 $0.0212115 $69.26 M $45.90 M
10/07/2018 $0.0177932 $34.57 M $38.50 M
11/07/2018 $0.016454 $12.18 M $35.60 M
12/07/2018 $0.0143708 $6.66 M $31.10 M
13/07/2018 $0.0178681 $39.55 M $38.66 M
14/07/2018 $0.0157418 $13.21 M $34.06 M
15/07/2018 $0.0165173 $4.71 M $35.74 M
16/07/2018 $0.0158996 $6.50 M $34.40 M
17/07/2018 $0.0157076 $7.38 M $33.99 M
18/07/2018 $0.0175375 $11.53 M $37.95 M
19/07/2018 $0.0156135 $8.06 M $33.79 M
20/07/2018 $0.0134963 $7.46 M $29.20 M
21/07/2018 $0.0145876 $7.79 M $31.57 M
22/07/2018 $0.0151426 $5.95 M $32.77 M
23/07/2018 $0.0142661 $7.46 M $30.87 M
24/07/2018 $0.0139964 $10.05 M $30.29 M
25/07/2018 $0.0140194 $4.90 M $30.34 M
26/07/2018 $0.0140084 $3.51 M $30.31 M
27/07/2018 $0.0148614 $10.70 M $32.16 M
28/07/2018 $0.0155197 $17.27 M $33.58 M
29/07/2018 $0.0155452 $7.30 M $33.64 M
30/07/2018 $0.014281 $5.74 M $30.90 M
31/07/2018 $0.0136507 $12.43 M $29.54 M
01/08/2018 $0.0132235 $4.40 M $28.61 M
02/08/2018 $0.0121378 $8.73 M $26.26 M
03/08/2018 $0.0112519 $7.08 M $24.35 M
04/08/2018 $0.00986007 $4.20 M $21.34 M
05/08/2018 $0.010428 $5.63 M $22.56 M
06/08/2018 $0.0100576 $2.47 M $21.76 M
07/08/2018 $0.00986838 $3.56 M $21.35 M
08/08/2018 $0.00753939 $4.24 M $16.31 M
09/08/2018 $0.00752512 $1.89 M $19.14 M
10/08/2018 $0.00712045 $1.85 M $18.11 M
11/08/2018 $0.00575812 $2.45 M $14.64 M
12/08/2018 $0.00589873 $946,699 $15.00 M
13/08/2018 $0.00544058 $1.55 M $13.83 M
14/08/2018 $0.00420517 $2.11 M $10.69 M
15/08/2018 $0.00537447 $3.49 M $13.67 M
16/08/2018 $0.00530407 $8.36 M $13.49 M
17/08/2018 $0.00682202 $9.49 M $17.35 M
18/08/2018 $0.00543787 $5.30 M $13.83 M
19/08/2018 $0.00643431 $2.86 M $16.36 M
20/08/2018 $0.00639756 $2.60 M $16.27 M
21/08/2018 $0.0058603 $1.56 M $14.90 M
22/08/2018 $0.00549115 $2.42 M $13.96 M
23/08/2018 $0.00581382 $1.94 M $14.78 M
24/08/2018 $0.00579068 $1.51 M $14.72 M
25/08/2018 $0.00592726 $991,379 $15.07 M
26/08/2018 $0.00613975 $2.26 M $15.61 M
27/08/2018 $0.00681466 $3.36 M $17.33 M
28/08/2018 $0.00774431 $5.89 M $19.69 M
29/08/2018 $0.00803858 $5.42 M $20.44 M
30/08/2018 $0.00745332 $2.85 M $18.95 M
31/08/2018 $0.00868954 $4.83 M $22.10 M
01/09/2018 $0.00973689 $4.66 M $24.76 M
02/09/2018 $0.00942394 $2.51 M $23.96 M
03/09/2018 $0.00934086 $1.54 M $23.75 M
04/09/2018 $0.0098425 $3.70 M $25.03 M
05/09/2018 $0.00787756 $3.13 M $20.03 M
06/09/2018 $0.00645248 $4.15 M $16.41 M
07/09/2018 $0.00645409 $2.78 M $16.41 M
08/09/2018 $0.00624787 $1.08 M $15.89 M
09/09/2018 $0.0058745 $1.95 M $14.94 M
10/09/2018 $0.00566133 $859,099 $14.40 M
11/09/2018 $0.00528078 $1.46 M $13.43 M
12/09/2018 $0.00513459 $1.45 M $13.06 M
13/09/2018 $0.00591836 $2.24 M $15.05 M
14/09/2018 $0.00733326 $37.95 M $18.65 M
15/09/2018 $0.00841284 $26.32 M $21.39 M
16/09/2018 $0.00827684 $23.42 M $21.05 M
17/09/2018 $0.00728673 $8.86 M $18.53 M
18/09/2018 $0.00747167 $5.03 M $19.00 M
19/09/2018 $0.00678536 $2.68 M $17.25 M
20/09/2018 $0.00714056 $2.55 M $18.16 M
21/09/2018 $0.00716366 $6.68 M $18.22 M
22/09/2018 $0.00736377 $6.68 M $18.73 M
22/09/2018 $0.00716635861046 $2.88 M $18.22 M

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop