Loading Chart...

 

 

Currency Not Found
Enter Amount
Base Currency
Convert To

0 Marijuanacoin (MAR)
=
0 USD

 

 

More Info About Coin

Marijuanacoin is a digital cryptocurrency based on Bitcoin. They have their own unique blockchain and are a decentralized network.

Historical Data

Date Price Volume Market Cap
20/10/2017 $0.0405442 $550 $54,489
21/10/2017 $0.0397375 $527 $53,542
22/10/2017 $0.0381894 $423 $51,590
23/10/2017 $0.0354641 $53 $48,033
24/10/2017 $0.0369935 $217 $50,231
25/10/2017 $0.0399604 $183 $54,398
26/10/2017 $0.0362308 $145 $49,446
27/10/2017 $0.0348283 $340 $47,653
28/10/2017 $0.034622 $359 $47,491
29/10/2017 $0.0353612 $224 $48,630
30/10/2017 $0.0311714 $478 $42,974
31/10/2017 $0.0320288 $189 $44,269
01/11/2017 $0.0329263 $174 $45,626
02/11/2017 $0.0284893 $265 $39,577
03/11/2017 $0.0297419 $39 $41,424
04/11/2017 $0.03406 $27 $47,559
05/11/2017 $0.0342395 $40 $47,932
06/11/2017 $0.0389183 $103 $54,621
07/11/2017 $0.0336806 $132 $47,390
08/11/2017 $0.0354457 $139 $50,000
09/11/2017 $0.0392277 $64 $55,474
10/11/2017 $0.0308141 $75 $43,687
11/11/2017 $0.0478651 $607 $68,031
12/11/2017 $0.0506273 $574 $72,137
13/11/2017 $0.0475626 $923 $67,941
14/11/2017 $0.0452944 $266 $64,863
15/11/2017 $0.0421087 $377 $60,452
16/11/2017 $0.0448841 $175 $64,598
17/11/2017 $0.0408624 $160 $58,958
18/11/2017 $0.0427011 $88 $61,763
19/11/2017 $0.0419193 $1,294 $60,782
20/11/2017 $0.0417701 $65 $60,645
21/11/2017 $0.0410232 $666 $59,561
22/11/2017 $0.0396622 $192 $57,934
23/11/2017 $0.0407169 $313 $59,619
24/11/2017 $0.0390308 $74 $57,289
25/11/2017 $0.0464544 $276 $68,351
26/11/2017 $0.0591137 $283 $87,190
27/11/2017 $0.0672765 $1,927 $99,469
28/11/2017 $0.0595618 $928 $88,277
29/11/2017 $0.0706034 $1,136 $104,892
30/11/2017 $0.0569494 $360 $84,812
01/12/2017 $0.0599178 $200 $89,446
02/12/2017 $0.0659634 $230 $98,709
03/12/2017 $0.0816783 $2,469 $122,518
04/12/2017 $0.104497 $7,145 $157,122
05/12/2017 $0.119208 $2,412 $179,672
06/12/2017 $0.098984 $2,195 $149,548
07/12/2017 $0.0886557 $2,035 $134,270
08/12/2017 $0.0766949 $2,859 $116,428
09/12/2017 $0.0774135 $1,615 $117,797
10/12/2017 $0.0763967 $1,971 $116,527
11/12/2017 $0.0921889 $1,066 $140,941
12/12/2017 $0.0788765 $525 $120,866
13/12/2017 $0.0777486 $497 $119,415
14/12/2017 $0.0680517 $4,377 $104,760
15/12/2017 $0.064859 $637 $100,074
16/12/2017 $0.0741423 $1,033 $114,662
17/12/2017 $0.0937945 $1,064 $145,384
18/12/2017 $0.079344 $226 $123,268
19/12/2017 $0.0776869 $524 $120,970
20/12/2017 $0.0740333 $242 $115,543
21/12/2017 $0.0629034 $408 $98,396
22/12/2017 $0.0580575 $399 $91,023
23/12/2017 $0.145475 $10,258 $228,600
24/12/2017 $0.0976181 $3,944 $153,739
25/12/2017 $0.0917211 $3,182 $144,752
26/12/2017 $0.0964014 $1,291 $152,458
27/12/2017 $0.0816278 $707 $129,377
28/12/2017 $0.0732037 $3,016 $116,280
29/12/2017 $0.107265 $3,005 $170,760
30/12/2017 $0.100208 $1,132 $159,885
31/12/2017 $0.254355 $23,048 $406,742
01/01/2018 $0.180562 $20,647 $289,374
02/01/2018 $0.202254 $4,199 $324,864
03/01/2018 $0.184271 $3,887 $296,637
04/01/2018 $0.360327 $33,309 $581,339
05/01/2018 $0.523335 $51,941 $846,177
06/01/2018 $0.529956 $13,673 $858,746
07/01/2018 $0.418854 $7,312 $680,197
08/01/2018 $0.360158 $12,853 $586,143
09/01/2018 $0.481783 $18,553 $785,731
10/01/2018 $0.539435 $24,306 $880,142
11/01/2018 $0.483898 $11,749 $789,528
12/01/2018 $0.572794 $11,024 $934,571
13/01/2018 $0.478317 $6,391 $780,422
14/01/2018 $0.548503 $17,886 $894,937
15/01/2018 $0.473323 $7,122 $772,274
16/01/2018 $0.347754 $2,775 $567,395
17/01/2018 $0.324523 $748 $529,491
18/01/2018 $0.292463 $9,619 $477,182
19/01/2018 $0.282737 $4,389 $461,313
20/01/2018 $0.319411 $1,685 $521,151
21/01/2018 $0.298927 $2,246 $487,729
22/01/2018 $0.243219 $1,839 $396,836
23/01/2018 $0.272304 $2,173 $444,291
24/01/2018 $0.273063 $1,224 $445,529
25/01/2018 $0.281223 $1,076 $458,843
26/01/2018 $0.253695 $1,766 $413,928
27/01/2018 $0.216054 $6,931 $352,513
28/01/2018 $0.247868 $13,085 $404,421
29/01/2018 $0.236306 $2,869 $385,557
30/01/2018 $0.199573 $2,837 $325,623
31/01/2018 $0.176221 $22,712 $287,522
01/02/2018 $0.139078 $9,638 $226,919
02/02/2018 $0.131393 $3,515 $214,380
03/02/2018 $0.138488 $463 $225,957
04/02/2018 $0.11081 $4,114 $180,797
05/02/2018 $0.0922127 $1,077 $150,454
06/02/2018 $0.0965959 $518 $157,605
07/02/2018 $0.103029 $3,640 $168,102
08/02/2018 $0.0978935 $2,474 $159,723
09/02/2018 $0.16401 $7,644 $267,598
10/02/2018 $0.12992 $7,060 $211,977
11/02/2018 $0.129835 $971 $211,838
12/02/2018 $0.12218 $476 $199,348
13/02/2018 $0.127011 $2,090 $207,231
14/02/2018 $0.130314 $1,064 $212,620
15/02/2018 $0.135644 $749 $221,316
16/02/2018 $0.123964 $2,108 $202,259
17/02/2018 $0.129441 $1,762 $211,196
18/02/2018 $0.130033 $385 $212,161
19/02/2018 $0.121729 $3,707 $198,613
20/02/2018 $0.104143 $1,758 $169,919
21/02/2018 $0.0913846 $1,961 $149,103
22/02/2018 $0.0887917 $600 $144,872
23/02/2018 $0.0902963 $160 $147,327
24/02/2018 $0.0880726 $122 $143,699
25/02/2018 $0.0854169 $352 $139,366
26/02/2018 $0.0911521 $535 $148,723
27/02/2018 $0.105284 $1,038 $171,781
28/02/2018 $0.0932119 $2,111 $152,084
01/03/2018 $0.0761479 $1,173 $124,242
02/03/2018 $0.0742934 $431 $121,217
03/03/2018 $0.0725388 $646 $118,354
04/03/2018 $0.0744445 $212 $121,463
05/03/2018 $0.080124 $415 $130,730
06/03/2018 $0.0719676 $173 $117,422
07/03/2018 $0.06607 $576 $107,799
08/03/2018 $0.0622079 $319 $101,498
09/03/2018 $0.059028 $283 $96,310
10/03/2018 $0.0574706 $257 $93,769
11/03/2018 $0.0603526 $816 $98,471
12/03/2018 $0.0560979 $155 $91,529
13/03/2018 $0.0568786 $246 $92,803
14/03/2018 $0.0556173 $380 $90,745
15/03/2018 $0.0506463 $226 $82,634
16/03/2018 $0.0565063 $826 $92,195
17/03/2018 $0.0528261 $83 $86,191
18/03/2018 $0.0540405 $643 $88,172
19/03/2018 $0.0584036 $346 $95,291
20/03/2018 $0.0647299 $132 $105,613
21/03/2018 $0.0603367 $145 $98,445
22/03/2018 $0.0579845 $235 $94,607
23/03/2018 $0.0583439 $252 $95,193
24/03/2018 $0.058901 $103 $96,102
25/03/2018 $0.0602468 $274 $98,298
26/03/2018 $0.0533948 $255 $87,118
27/03/2018 $0.0467961 $907 $76,352
28/03/2018 $0.0486392 $418 $79,359
29/03/2018 $0.0459066 $85 $74,901
30/03/2018 $0.0430069 $190 $70,170
31/03/2018 $0.0435319 $163 $71,026
01/04/2018 $0.0446864 $96 $72,910
02/04/2018 $0.0419938 $110 $68,517
03/04/2018 $0.0475211 $275 $77,535
04/04/2018 $0.0407697 $154 $66,519
05/04/2018 $0.0398574 $79 $65,031
06/04/2018 $0.0390003 $67 $63,632
07/04/2018 $0.0368692 $790 $60,155
08/04/2018 $0.0372087 $102 $60,709
09/04/2018 $0.0355747 $61 $58,043
10/04/2018 $0.0346261 $587 $56,495
11/04/2018 $0.0404002 $5,096 $65,916
12/04/2018 $0.0586612 $1,946 $95,711
13/04/2018 $0.046139 $1,149 $75,280
14/04/2018 $0.0481328 $157 $78,533
15/04/2018 $0.0495695 $217 $80,877
16/04/2018 $0.0479962 $583 $78,310
17/04/2018 $0.0505843 $257 $82,533
18/04/2018 $0.0521231 $297 $85,044
19/04/2018 $0.0524153 $323 $85,520
20/04/2018 $0.054494 $623 $88,912
21/04/2018 $0.0544268 $427 $88,802
22/04/2018 $0.0540682 $513 $88,217
23/04/2018 $0.0532573 $456 $86,894
24/04/2018 $0.0549705 $232 $89,689
25/04/2018 $0.050842 $1,038 $82,953
26/04/2018 $0.0499019 $1,009 $81,419
27/04/2018 $0.0476494 $411 $77,744
28/04/2018 $0.0496134 $124 $80,949
29/04/2018 $0.0480455 $342 $78,391
30/04/2018 $0.0466047 $114 $76,040
01/05/2018 $0.0441332 $1,143 $72,007
02/05/2018 $0.0504377 $349 $82,294
03/05/2018 $0.0498848 $371 $81,392
04/05/2018 $0.0508251 $169 $82,926
05/05/2018 $0.0519285 $209 $84,726
06/05/2018 $0.0518861 $297 $84,657
07/05/2018 $0.0512563 $147 $83,629
08/05/2018 $0.0466419 $227 $76,100
09/05/2018 $0.0472204 $106 $77,044
10/05/2018 $0.0462244 $69 $75,419
11/05/2018 $0.041985 $178 $68,502
12/05/2018 $0.0421382 $105 $68,752
13/05/2018 $0.0442928 $92 $72,268
14/05/2018 $0.0464338 $193 $75,761
15/05/2018 $0.0469008 $144 $76,523
16/05/2018 $0.0487497 $168 $79,540
17/05/2018 $0.0529753 $448 $86,434
18/05/2018 $0.0481879 $183 $78,623
19/05/2018 $0.0486712 $105 $79,411
20/05/2018 $0.0478895 $139 $78,136
21/05/2018 $0.0515958 $191 $84,183
22/05/2018 $0.0465478 $98 $75,947
23/05/2018 $0.0389707 $117 $63,584
24/05/2018 $0.0377533 $174 $61,598
25/05/2018 $0.0340615 $268 $55,574
26/05/2018 $0.0343985 $64 $56,124
27/05/2018 $0.0334089 $143 $54,509
28/05/2018 $0.0295941 $151 $48,285
29/05/2018 $0.0341256 $614 $55,679
30/05/2018 $0.0338922 $286 $55,298
31/05/2018 $0.0307392 $185 $50,154
01/06/2018 $0.0292475 $178 $47,720
02/06/2018 $0.0297984 $303 $48,619
03/06/2018 $0.0245305 $170 $40,023
04/06/2018 $0.0265043 $248 $43,244
05/06/2018 $0.0250187 $37 $40,820
06/06/2018 $0.0266217 $63 $43,435
07/06/2018 $0.0272833 $102 $44,515
08/06/2018 $0.0268044 $116 $43,734
09/06/2018 $0.0342861 $363 $55,941
10/06/2018 $0.0303649 $438 $49,543
11/06/2018 $0.025953 $151 $42,344
12/06/2018 $0.0327116 $637 $53,372
13/06/2018 $0.0279358 $168 $45,580
14/06/2018 $0.029626 $149 $48,337
15/06/2018 $0.0283835 $112 $46,310
16/06/2018 $0.0287374 $80 $46,887
17/06/2018 $0.030164 $53 $49,215
18/06/2018 $0.030587 $170 $49,905
19/06/2018 $0.0301135 $210 $49,133
20/06/2018 $0.0306833 $39 $50,062
21/06/2018 $0.0295204 $486 $48,165
22/06/2018 $0.0265753 $209 $43,360
23/06/2018 $0.0279864 $206 $45,662
24/06/2018 $0.027036 $246 $44,111
25/06/2018 $0.0288505 $1,573 $47,072
26/06/2018 $0.0307391 $403 $50,153
27/06/2018 $0.0285428 $698 $46,570
28/06/2018 $0.0243856 $494 $39,787
29/06/2018 $0.0273368 $78 $44,602
30/06/2018 $0.0293811 $72 $47,938
01/07/2018 $0.0293798 $559 $47,936
02/07/2018 $0.0306857 $58 $50,066
03/07/2018 $0.0291074 $108 $47,491
04/07/2018 $0.0294562 $80 $48,060
05/07/2018 $0.027243 $282 $44,449
06/07/2018 $0.0275004 $37 $44,869
07/07/2018 $0.027395 $92 $44,697
08/07/2018 $0.0283381 $93 $46,236
09/07/2018 $0.0281084 $163 $45,861
10/07/2018 $0.0268032 $72 $43,732
11/07/2018 $0.0262305 $68 $42,797
12/07/2018 $0.0250926 $47 $40,941
13/07/2018 $0.0224498 $445 $36,629
14/07/2018 $0.0206036 $131 $33,616
15/07/2018 $0.0196835 $168 $32,115
16/07/2018 $0.022542 $80 $36,779
17/07/2018 $0.0232525 $96 $37,938
18/07/2018 $0.0233441 $164 $38,088
19/07/2018 $0.0230949 $50 $37,681
20/07/2018 $0.0226091 $38 $36,889
21/07/2018 $0.0222557 $196 $36,312
22/07/2018 $0.0223295 $106 $36,432
23/07/2018 $0.0220963 $43 $36,052
24/07/2018 $0.0235772 $103 $38,468
25/07/2018 $0.0238149 $56 $38,856
26/07/2018 $0.0230079 $78 $37,539
27/07/2018 $0.0235659 $67 $38,450
28/07/2018 $0.0234308 $87 $38,229
29/07/2018 $0.0273244 $250 $44,582
30/07/2018 $0.0227462 $41 $37,112
31/07/2018 $0.0217034 $31 $35,411
01/08/2018 $0.0210948 $213 $34,418
02/08/2018 $0.0192742 $63 $31,447
03/08/2018 $0.0193263 $103 $31,532
04/08/2018 $0.0176226 $27 $28,753
05/08/2018 $0.0176356 $207 $28,774
06/08/2018 $0.0172665 $41 $28,172
07/08/2018 $0.0168541 $38 $27,499
08/08/2018 $0.0157151 $30 $25,640
09/08/2018 $0.0164901 $22 $26,905
10/08/2018 $0.014263 $53 $23,271
11/08/2018 $0.0145259 $20 $23,700
12/08/2018 $0.0121738 $6 $19,862
13/08/2018 $0.0116783 $21 $19,054
14/08/2018 $0.0111786 $89 $18,239
15/08/2018 $0.00934185 $144 $15,242
16/08/2018 $0.00912024 $70 $14,880
17/08/2018 $0.00925383 $23 $15,098
18/08/2018 $0.00934709 $73 $15,250
19/08/2018 $0.00921895 $93 $15,041
20/08/2018 $0.008755 $23 $14,284
21/08/2018 $0.010936 $93 $17,843
22/08/2018 $0.0127125 $122 $20,741
23/08/2018 $0.0131994 $9 $21,536
25/08/2018 $0.010524 $7 $17,170
26/08/2018 $0.00998505 $29 $16,291
27/08/2018 $0.00940432 $24 $15,344
28/08/2018 $0.00970858 $20 $15,840
29/08/2018 $0.0110303 $18 $17,997
30/08/2018 $0.0108973 $45 $17,780
31/08/2018 $0.0125542 $28 $20,483
01/09/2018 $0.011164 $29 $18,215
02/09/2018 $0.0130783 $39 $21,338
03/09/2018 $0.0130616 $135 $21,311
04/09/2018 $0.0158232 $50 $25,817
05/09/2018 $0.0154848 $140 $25,265
06/09/2018 $0.0124003 $75 $20,232
07/09/2018 $0.0118475 $34 $19,330
08/09/2018 $0.0114658 $29 $18,707
09/09/2018 $0.0117781 $92 $19,217
10/09/2018 $0.0136789 $172 $22,318
11/09/2018 $0.0123207 $34 $20,102
12/09/2018 $0.0122083 $11 $19,919
13/09/2018 $0.0124779 $25 $20,358
14/09/2018 $0.0111469 $45 $18,187
15/09/2018 $0.0110751 $16 $18,070
16/09/2018 $0.0105794 $27 $17,261
17/09/2018 $0.011146 $69 $18,185
18/09/2018 $0.0107178 $25 $17,487
19/09/2018 $0.0101006 $19 $16,480
20/09/2018 $0.0102955 $11 $16,798
21/09/2018 $0.0106384 $34 $17,357
22/09/2018 $0.0128024 $141 $20,888
23/09/2018 $0.0108267 $22 $17,664
24/09/2018 $0.0132525 $107 $21,622
25/09/2018 $0.0115657 $68 $18,870
26/09/2018 $0.0114681 $20 $18,711
27/09/2018 $0.0110092 $1,741 $17,962
28/09/2018 $0.0120029 $109 $19,583
29/09/2018 $0.0119388 $146 $19,479
30/09/2018 $0.0119277 $67 $19,461
01/10/2018 $0.0118471 $110 $19,329
02/10/2018 $0.015274 $273 $24,921
03/10/2018 $0.0122879 $39 $20,048
04/10/2018 $0.0122854 $360 $20,044
05/10/2018 $0.0119215 $44 $19,451
06/10/2018 $0.0122053 $30 $19,914
07/10/2018 $0.0117443 $40 $19,162
08/10/2018 $0.0122392 $87 $19,969
09/10/2018 $0.0118295 $80 $19,301
10/10/2018 $0.0117025 $264 $19,093
11/10/2018 $0.0117759 $287 $19,213
12/10/2018 $0.0118398 $18 $19,317
13/10/2018 $0.0118535 $84 $19,340
14/10/2018 $0.0120833 $21 $19,715
15/10/2018 $0.0125105 $185 $20,412
16/10/2018 $0.0124439 $27 $20,303
17/10/2018 $0.0123361 $50 $20,127
18/10/2018 $0.0123603 $138 $20,167
19/10/2018 $0.0121273 $35 $19,786
20/10/2018 $0.0121856 $20 $19,882
20/10/2018 $0.0121414 $25 $19,809
21/10/2018 $0.0204774 $510 $33,411

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop