Litecoin (LTC) live price - $60.90

Litecoin (LTC) live price - $60.90


Loading Chart...

 

Litecoin current price is $60.90 with a total marketcap of $3.56 B. Litecoin market price is 2.28% up in last 24 hours. Here you can find live Litecoin price chart and current market capitalization. Based on the Litecoin price change (2.28% up) in last 24 hours, you can analyze if it is best opportunity to buy or sell Litecoin.

 

  • litecoin
    Litecoin(LTC)
  • Price
    $60.90
  • 1h %
    0.98%
  • 24h %
    2.28%
  • 7d %
    6.0%
  • Market Cap
    $3.56 B
  • Volume
    $340.37 M
  • Available Supply
    58.41 M LTC
  • Rank
    7
Enter Amount
Base Currency
Convert To

10 Litecoin (LTC)
=
608.98USD

 

 

More Info About Coin

A peer-to-peer Internet currency that enables instant, near-zero cost payments to anyone in the world.

Historical Data

Date Price Volume Market Cap
22/09/2017 $47.5246 $231.16 M $2.52 B
23/09/2017 $47.3497 $213.90 M $2.51 B
24/09/2017 $49.1227 $131.30 M $2.61 B
25/09/2017 $48.5632 $81.04 M $2.58 B
26/09/2017 $51.9009 $213.82 M $2.76 B
27/09/2017 $51.794 $172.54 M $2.75 B
28/09/2017 $55.4785 $227.28 M $2.95 B
29/09/2017 $52.4957 $193.64 M $2.79 B
30/09/2017 $53.5371 $184.85 M $2.85 B
01/10/2017 $54.4791 $135.42 M $2.90 B
02/10/2017 $54.6474 $97.66 M $2.91 B
03/10/2017 $53.593 $89.71 M $2.85 B
04/10/2017 $52.1117 $86.79 M $2.77 B
05/10/2017 $51.39 $77.84 M $2.74 B
06/10/2017 $51.538 $69.01 M $2.74 B
07/10/2017 $51.8228 $61.07 M $2.76 B
08/10/2017 $52.562 $49.31 M $2.80 B
09/10/2017 $52.9223 $107.32 M $2.82 B
10/10/2017 $50.2741 $149.94 M $2.68 B
11/10/2017 $50.7206 $85.81 M $2.70 B
12/10/2017 $51.1015 $56.88 M $2.73 B
13/10/2017 $60.2957 $427.06 M $3.22 B
14/10/2017 $58.6364 $281.14 M $3.13 B
15/10/2017 $67.2693 $351.05 M $3.59 B
16/10/2017 $65.1584 $433.44 M $3.48 B
17/10/2017 $63.089 $197.44 M $3.37 B
18/10/2017 $57.8966 $203.96 M $3.09 B
19/10/2017 $60.905 $287.32 M $3.25 B
20/10/2017 $59.7791 $142.31 M $3.20 B
21/10/2017 $60.3115 $155.85 M $3.22 B
22/10/2017 $57.9345 $136.48 M $3.10 B
23/10/2017 $56.4068 $94.42 M $3.02 B
24/10/2017 $57.9106 $234.20 M $3.10 B
25/10/2017 $54.7205 $155.20 M $2.93 B
26/10/2017 $56.0611 $105.87 M $3.00 B
27/10/2017 $55.9558 $79.15 M $3.00 B
28/10/2017 $55.7381 $79.58 M $2.99 B
29/10/2017 $54.6593 $72.84 M $2.93 B
30/10/2017 $56.4189 $139.47 M $3.02 B
31/10/2017 $56.5596 $126.03 M $3.03 B
01/11/2017 $55.4397 $102.33 M $2.97 B
02/11/2017 $53.0068 $145.67 M $2.84 B
03/11/2017 $55.6293 $193.55 M $2.98 B
04/11/2017 $55.2303 $151.52 M $2.96 B
05/11/2017 $54.7644 $70.78 M $2.94 B
06/11/2017 $54.6202 $85.96 M $2.93 B
07/11/2017 $55.9107 $142.03 M $3.00 B
08/11/2017 $61.1762 $443.47 M $3.29 B
09/11/2017 $62.7773 $309.01 M $3.37 B
10/11/2017 $64.8405 $289.34 M $3.49 B
11/11/2017 $60.5184 $293.84 M $3.25 B
12/11/2017 $60.9984 $271.03 M $3.28 B
13/11/2017 $59.6473 $337.14 M $3.21 B
14/11/2017 $61.1482 $217.19 M $3.29 B
15/11/2017 $63.0808 $176.02 M $3.40 B
16/11/2017 $63.8002 $186.79 M $3.44 B
17/11/2017 $67.9465 $497.47 M $3.66 B
18/11/2017 $66.0568 $265.59 M $3.56 B
19/11/2017 $68.9349 $160.46 M $3.71 B
20/11/2017 $72.3242 $248.73 M $3.90 B
21/11/2017 $72.3648 $186.13 M $3.90 B
22/11/2017 $70.4462 $228.36 M $3.80 B
23/11/2017 $71.815 $168.56 M $3.87 B
24/11/2017 $73.5104 $327.60 M $3.97 B
25/11/2017 $77.8834 $310.22 M $4.20 B
26/11/2017 $87.6995 $494.58 M $4.74 B
27/11/2017 $87.3237 $321.79 M $4.72 B
28/11/2017 $91.1402 $424.72 M $4.92 B
29/11/2017 $101.653 $511.42 M $5.49 B
30/11/2017 $90.8561 $759.07 M $4.91 B
01/12/2017 $85.4501 $454.38 M $4.62 B
02/12/2017 $100.187 $579.66 M $5.42 B
03/12/2017 $99.7746 $366.48 M $5.40 B
04/12/2017 $100.191 $365.22 M $5.42 B
05/12/2017 $103.605 $331.41 M $5.61 B
06/12/2017 $104.539 $360.44 M $5.66 B
07/12/2017 $99.4315 $565.22 M $5.39 B
08/12/2017 $97.8391 $639.85 M $5.30 B
09/12/2017 $142.032 $1.87 B $7.70 B
10/12/2017 $146.454 $2.13 B $7.94 B
11/12/2017 $151.416 $1.08 B $8.21 B
12/12/2017 $247.14 $4.02 B $13.41 B
13/12/2017 $305.291 $6.10 B $16.57 B
14/12/2017 $305.133 $3.20 B $16.57 B
15/12/2017 $254.972 $2.08 B $13.85 B
16/12/2017 $305.126 $2.45 B $16.58 B
17/12/2017 $315.261 $1.65 B $17.13 B
18/12/2017 $308.865 $1.43 B $16.79 B
19/12/2017 $358.984 $2.01 B $19.52 B
20/12/2017 $334.427 $2.29 B $18.19 B
21/12/2017 $320.797 $1.78 B $17.45 B
22/12/2017 $292.279 $1.52 B $15.90 B
23/12/2017 $275.023 $2.98 B $14.97 B
24/12/2017 $275.101 $1.31 B $14.98 B
25/12/2017 $273.349 $1.08 B $14.89 B
26/12/2017 $273.559 $740.09 M $14.90 B
27/12/2017 $285.98 $846.15 M $15.58 B
28/12/2017 $260.759 $756.76 M $14.21 B
29/12/2017 $254.092 $2.92 B $13.85 B
30/12/2017 $227.628 $1.13 B $12.41 B
31/12/2017 $223.484 $890.72 M $12.19 B
01/01/2018 $222.393 $740.99 M $12.13 B
02/01/2018 $248.37 $814.58 M $13.55 B
03/01/2018 $254.869 $1.12 B $13.91 B
04/01/2018 $240.029 $3.43 B $13.11 B
05/01/2018 $247.757 $3.31 B $13.53 B
06/01/2018 $276.349 $1.95 B $15.10 B
07/01/2018 $296.178 $2.15 B $16.19 B
08/01/2018 $285.094 $1.03 B $15.58 B
09/01/2018 $255.802 $1.15 B $13.99 B
10/01/2018 $245.564 $943.23 M $13.43 B
11/01/2018 $246.374 $995.98 M $13.48 B
12/01/2018 $233.832 $1.09 B $12.79 B
13/01/2018 $240.567 $697.80 M $13.17 B
14/01/2018 $260.903 $1.10 B $14.28 B
15/01/2018 $237.668 $756.36 M $13.01 B
16/01/2018 $225.102 $645.35 M $12.33 B
17/01/2018 $184.571 $1.42 B $10.11 B
18/01/2018 $193.035 $1.43 B $10.58 B
19/01/2018 $189.715 $863.81 M $10.40 B
20/01/2018 $196.402 $549.72 M $10.77 B
21/01/2018 $204.854 $530.49 M $11.24 B
22/01/2018 $190.618 $451.76 M $10.46 B
23/01/2018 $177.707 $493.91 M $9.75 B
24/01/2018 $175.121 $434.82 M $9.61 B
25/01/2018 $182.374 $381.62 M $10.01 B
26/01/2018 $181.947 $356.51 M $9.99 B
27/01/2018 $176.667 $368.54 M $9.71 B
28/01/2018 $181.76 $287.59 M $9.99 B
29/01/2018 $186.183 $384.25 M $10.23 B
30/01/2018 $178.453 $278.19 M $9.81 B
31/01/2018 $160.672 $480.25 M $8.84 B
01/02/2018 $164.495 $312.43 M $9.05 B
02/02/2018 $135.311 $557.71 M $7.45 B
03/02/2018 $128.725 $759.64 M $7.09 B
04/02/2018 $162.711 $773.77 M $8.96 B
05/02/2018 $143.511 $957.19 M $7.90 B
06/02/2018 $117.31 $838.37 M $6.46 B
07/02/2018 $133.65 $1.02 B $7.36 B
08/02/2018 $143.156 $881.33 M $7.89 B
09/02/2018 $147.955 $822.18 M $8.16 B
10/02/2018 $168.152 $786.10 M $9.27 B
11/02/2018 $148.267 $513.29 M $8.18 B
12/02/2018 $154.917 $510.42 M $8.55 B
13/02/2018 $158.848 $521.60 M $8.77 B
14/02/2018 $179.485 $856.93 M $9.91 B
15/02/2018 $230.476 $2.69 B $12.73 B
16/02/2018 $218.259 $1.60 B $12.06 B
17/02/2018 $231.844 $1.25 B $12.81 B
18/02/2018 $231.282 $875.42 M $12.78 B
19/02/2018 $218.094 $997.00 M $12.06 B
20/02/2018 $222.579 $774.22 M $12.31 B
21/02/2018 $229.967 $1.92 B $12.72 B
22/02/2018 $219.43 $1.07 B $12.14 B
23/02/2018 $190.505 $990.91 M $10.54 B
24/02/2018 $218.926 $1.09 B $12.12 B
25/02/2018 $207.513 $840.48 M $11.49 B
26/02/2018 $228.614 $1.24 B $12.66 B
27/02/2018 $219.18 $1.15 B $12.14 B
28/02/2018 $220.828 $861.89 M $12.24 B
01/03/2018 $204.353 $729.61 M $11.33 B
02/03/2018 $209.707 $667.86 M $11.63 B
03/03/2018 $215.862 $713.51 M $11.97 B
04/03/2018 $207.965 $591.73 M $11.54 B
05/03/2018 $212.876 $560.61 M $11.81 B
06/03/2018 $208.568 $606.31 M $11.58 B
07/03/2018 $197.802 $648.65 M $10.98 B
08/03/2018 $181.255 $773.24 M $10.07 B
09/03/2018 $163.519 $633.64 M $9.08 B
10/03/2018 $187.976 $887.77 M $10.44 B
11/03/2018 $179.096 $627.07 M $9.95 B
12/03/2018 $187.925 $632.82 M $10.45 B
13/03/2018 $180.154 $573.07 M $10.02 B
14/03/2018 $174.479 $438.85 M $9.70 B
15/03/2018 $154.921 $522.73 M $8.62 B
16/03/2018 $163.039 $518.83 M $9.07 B
17/03/2018 $161.56 $422.37 M $8.99 B
18/03/2018 $147.135 $432.90 M $8.19 B
19/03/2018 $153.757 $584.77 M $8.56 B
20/03/2018 $157.722 $474.26 M $8.79 B
21/03/2018 $174.506 $504.99 M $9.72 B
22/03/2018 $171.102 $450.00 M $9.54 B
23/03/2018 $158.379 $390.95 M $8.83 B
24/03/2018 $166.928 $331.79 M $9.31 B
25/03/2018 $160.431 $275.77 M $8.95 B
26/03/2018 $160.635 $236.63 M $8.96 B
27/03/2018 $139.002 $472.37 M $7.76 B
28/03/2018 $134.02 $339.64 M $7.48 B
29/03/2018 $126.291 $312.05 M $7.05 B
30/03/2018 $112.347 $506.06 M $6.27 B
31/03/2018 $121.467 $449.59 M $6.79 B
01/04/2018 $116.886 $261.06 M $6.53 B
02/04/2018 $117.389 $300.14 M $6.56 B
03/04/2018 $122.913 $271.89 M $6.87 B
04/04/2018 $128.701 $375.74 M $7.20 B
05/04/2018 $118.622 $386.42 M $6.64 B
06/04/2018 $118.098 $258.91 M $6.61 B
07/04/2018 $118.257 $253.01 M $6.62 B
08/04/2018 $116.916 $202.59 M $6.55 B
09/04/2018 $121.268 $214.38 M $6.79 B
10/04/2018 $114.664 $236.79 M $6.42 B
11/04/2018 $114.414 $209.46 M $6.41 B
12/04/2018 $116.718 $253.58 M $6.54 B
13/04/2018 $125.996 $602.40 M $7.06 B
14/04/2018 $126.473 $424.38 M $7.09 B
15/04/2018 $127.74 $246.43 M $7.16 B
16/04/2018 $128.399 $294.04 M $7.20 B
17/04/2018 $129.555 $302.75 M $7.27 B
18/04/2018 $135.126 $517.41 M $7.58 B
19/04/2018 $140.481 $390.61 M $7.89 B
20/04/2018 $143.844 $437.42 M $8.08 B
21/04/2018 $153.176 $456.39 M $8.61 B
22/04/2018 $146.749 $446.72 M $8.25 B
23/04/2018 $147.635 $348.10 M $8.30 B
24/04/2018 $162.306 $531.70 M $9.13 B
25/04/2018 $153.967 $599.34 M $8.66 B
26/04/2018 $146.952 $513.85 M $8.27 B
27/04/2018 $150.104 $405.00 M $8.45 B
28/04/2018 $148.695 $366.66 M $8.37 B
29/04/2018 $154.579 $378.09 M $8.70 B
30/04/2018 $151.452 $366.55 M $8.53 B
01/05/2018 $144.917 $355.78 M $8.16 B
02/05/2018 $147.603 $299.88 M $8.32 B
03/05/2018 $154.423 $376.71 M $8.70 B
04/05/2018 $158.683 $619.35 M $8.95 B
05/05/2018 $171.289 $665.03 M $9.66 B
06/05/2018 $178.513 $749.49 M $10.07 B
07/05/2018 $164.539 $594.99 M $9.28 B
08/05/2018 $166.771 $537.85 M $9.41 B
09/05/2018 $154.736 $470.77 M $8.73 B
10/05/2018 $159.973 $425.22 M $9.03 B
11/05/2018 $148.5 $451.08 M $8.39 B
12/05/2018 $136.898 $496.88 M $7.73 B
13/05/2018 $138.42 $398.15 M $7.82 B
14/05/2018 $137.615 $404.75 M $7.78 B
15/05/2018 $146.541 $554.10 M $8.29 B
16/05/2018 $136.4 $413.77 M $7.71 B
17/05/2018 $139.089 $334.95 M $7.87 B
18/05/2018 $131.982 $324.94 M $7.47 B
19/05/2018 $135.862 $346.68 M $7.69 B
20/05/2018 $135.19 $324.67 M $7.65 B
21/05/2018 $138.734 $313.28 M $7.86 B
22/05/2018 $133.036 $303.59 M $7.54 B
23/05/2018 $126.843 $300.47 M $7.19 B
24/05/2018 $121.955 $384.39 M $6.91 B
25/05/2018 $123.122 $335.35 M $6.98 B
26/05/2018 $118.545 $297.27 M $6.72 B
27/05/2018 $117.847 $277.03 M $6.68 B
28/05/2018 $117.46 $256.00 M $6.66 B
29/05/2018 $113.009 $307.43 M $6.41 B
30/05/2018 $120.815 $350.51 M $6.86 B
31/05/2018 $119.205 $299.09 M $6.77 B
01/06/2018 $118.208 $293.50 M $6.71 B
02/06/2018 $119.509 $290.58 M $6.79 B
03/06/2018 $122.786 $310.19 M $6.98 B
04/06/2018 $124.145 $325.05 M $7.05 B
05/06/2018 $116.828 $298.92 M $6.64 B
06/06/2018 $120.672 $285.28 M $6.86 B
07/06/2018 $121.972 $350.54 M $6.94 B
08/06/2018 $119.483 $359.21 M $6.80 B
09/06/2018 $120.263 $261.02 M $6.84 B
10/06/2018 $114.629 $271.03 M $6.52 B
11/06/2018 $108.093 $397.75 M $6.15 B
12/06/2018 $107.239 $329.14 M $6.11 B
13/06/2018 $100.024 $323.35 M $5.70 B
14/06/2018 $95.7793 $377.05 M $5.46 B
15/06/2018 $99.8226 $356.11 M $5.69 B
16/06/2018 $96.8367 $279.14 M $5.52 B
17/06/2018 $98.2387 $260.66 M $5.60 B
18/06/2018 $95.3883 $241.61 M $5.44 B
19/06/2018 $98.3101 $276.95 M $5.61 B
20/06/2018 $96.1212 $295.59 M $5.48 B
21/06/2018 $97.864 $257.48 M $5.59 B
22/06/2018 $94.6857 $322.98 M $5.41 B
23/06/2018 $84.703 $432.34 M $4.84 B
24/06/2018 $77.2368 $465.83 M $4.41 B
25/06/2018 $80.1893 $431.56 M $4.58 B
26/06/2018 $82.3278 $434.68 M $4.70 B
27/06/2018 $76.59 $260.88 M $4.38 B
28/06/2018 $79.0447 $275.70 M $4.52 B
29/06/2018 $74.0373 $269.89 M $4.23 B
30/06/2018 $82.2117 $338.76 M $4.70 B
01/07/2018 $80.0622 $280.77 M $4.58 B
02/07/2018 $79.2946 $297.49 M $4.54 B
03/07/2018 $89.0026 $346.30 M $5.09 B
04/07/2018 $84.3897 $317.30 M $4.83 B
05/07/2018 $84.8963 $296.96 M $4.86 B
06/07/2018 $83.3489 $284.84 M $4.77 B
07/07/2018 $83.4699 $244.74 M $4.78 B
08/07/2018 $85.5482 $245.89 M $4.90 B
09/07/2018 $82.1903 $242.31 M $4.71 B
10/07/2018 $78.8482 $279.95 M $4.52 B
11/07/2018 $76.6499 $308.10 M $4.40 B
12/07/2018 $77.1087 $270.99 M $4.42 B
13/07/2018 $77.5088 $277.68 M $4.45 B
14/07/2018 $76.6971 $242.98 M $4.40 B
15/07/2018 $77.3047 $197.37 M $4.44 B
16/07/2018 $78.7043 $241.93 M $4.52 B
17/07/2018 $83.8086 $321.22 M $4.81 B
18/07/2018 $92.0133 $379.82 M $5.29 B
19/07/2018 $86.9284 $351.45 M $5.00 B
20/07/2018 $85.5033 $290.39 M $4.92 B
21/07/2018 $82.5167 $286.41 M $4.74 B
22/07/2018 $83.6592 $237.20 M $4.81 B
23/07/2018 $85.4972 $263.86 M $4.92 B
24/07/2018 $83.8923 $308.90 M $4.83 B
25/07/2018 $87.5868 $432.55 M $5.04 B
26/07/2018 $86.7451 $287.96 M $4.99 B
27/07/2018 $83.7165 $301.83 M $4.82 B
28/07/2018 $84.193 $437.22 M $4.85 B
29/07/2018 $84.144 $285.12 M $4.85 B
30/07/2018 $84.1357 $281.28 M $4.85 B
31/07/2018 $82.0854 $281.72 M $4.73 B
01/08/2018 $77.556 $325.68 M $4.47 B
02/08/2018 $77.9358 $285.06 M $4.49 B
03/08/2018 $75.5827 $293.27 M $4.36 B
04/08/2018 $77.0768 $280.42 M $4.45 B
05/08/2018 $73.079 $266.31 M $4.22 B
06/08/2018 $75.7868 $273.40 M $4.37 B
07/08/2018 $73.365 $256.97 M $4.24 B
08/08/2018 $66.7146 $317.58 M $3.85 B
09/08/2018 $64.3413 $303.56 M $3.72 B
10/08/2018 $63.1768 $258.99 M $3.65 B
11/08/2018 $56.8847 $262.88 M $3.29 B
12/08/2018 $60.7705 $267.15 M $3.51 B
13/08/2018 $59.6668 $291.79 M $3.45 B
14/08/2018 $51.6 $245.47 M $2.98 B
15/08/2018 $55.2191 $261.01 M $3.19 B
16/08/2018 $55.0066 $228.12 M $3.18 B
17/08/2018 $56.8953 $220.92 M $3.29 B
18/08/2018 $59.2723 $261.56 M $3.43 B
19/08/2018 $57.2816 $230.55 M $3.32 B
20/08/2018 $57.6275 $205.76 M $3.34 B
21/08/2018 $54.9262 $241.09 M $3.18 B
22/08/2018 $57.6212 $216.67 M $3.34 B
23/08/2018 $54.9964 $206.04 M $3.19 B
24/08/2018 $57.1203 $190.64 M $3.31 B
25/08/2018 $57.5257 $198.84 M $3.34 B
26/08/2018 $56.408 $210.13 M $3.27 B
27/08/2018 $58.1629 $194.70 M $3.37 B
28/08/2018 $60.3052 $227.79 M $3.50 B
29/08/2018 $61.994 $241.50 M $3.60 B
30/08/2018 $60.6652 $216.13 M $3.52 B
31/08/2018 $60.7422 $218.57 M $3.53 B
01/09/2018 $63.2426 $286.11 M $3.67 B
02/09/2018 $66.3493 $312.59 M $3.86 B
03/09/2018 $65.1706 $275.24 M $3.79 B
04/09/2018 $66.4134 $262.08 M $3.86 B
05/09/2018 $67.871 $300.70 M $3.95 B
06/09/2018 $55.7556 $431.72 M $3.24 B
07/09/2018 $57.5048 $316.88 M $3.35 B
08/09/2018 $56.5689 $218.90 M $3.29 B
09/09/2018 $52.9739 $250.20 M $3.08 B
10/09/2018 $55.0983 $258.27 M $3.21 B
11/09/2018 $54.4888 $219.81 M $3.17 B
12/09/2018 $50.2901 $276.58 M $2.93 B
13/09/2018 $52.5112 $308.96 M $3.06 B
14/09/2018 $55.2654 $298.92 M $3.22 B
15/09/2018 $57.2174 $312.19 M $3.34 B
16/09/2018 $55.7727 $265.73 M $3.25 B
17/09/2018 $56.319 $231.12 M $3.28 B
18/09/2018 $51.8585 $279.31 M $3.03 B
19/09/2018 $54.008 $265.60 M $3.15 B
20/09/2018 $53.9734 $278.37 M $3.15 B
21/09/2018 $57.8012 $285.61 M $3.37 B
22/09/2018 $61.2526 $406.79 M $3.58 B
22/09/2018 $60.9537758601 $341.66 M $3.56 B

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop