Cred (LBA) live price - $0.044371

Cred (LBA) live price - $0.044371


Loading Chart...

 

Cred current price is $0.044371 with a total marketcap of $13.93 M. Cred market price is 4.11% up in last 24 hours. Here you can find live Cred price chart and current market capitalization. Based on the Cred price change (4.11% up) in last 24 hours, you can analyze if it is best opportunity to buy or sell Cred.

 

  • libra-credit
    Cred(LBA)
  • Price
    $0.044371
  • 1h %
    0.23%
  • 24h %
    4.11%
  • 7d %
    24.86%
  • Market Cap
    $13.93 M
  • Volume
    $1.49 M
  • Available Supply
    313.95 M LBA
  • Rank
    283
Enter Amount
Base Currency
Convert To

10 Cred (LBA)
=
0.443705USD

 

 

More Info About Coin

Historical Data

Date Price Volume Market Cap
22/05/2018 $0.319465 $4.28 M $0
23/05/2018 $0.232998 $21.85 M $0
24/05/2018 $0.242615 $18.84 M $0
25/05/2018 $0.235931 $38.22 M $0
26/05/2018 $0.244647 $106.75 M $0
27/05/2018 $0.228016 $134.08 M $0
28/05/2018 $0.203445 $131.63 M $0
29/05/2018 $0.202092 $84.57 M $0
30/05/2018 $0.192715 $7.11 M $0
31/05/2018 $0.227721 $13.08 M $0
01/06/2018 $0.227511 $10.24 M $0
02/06/2018 $0.234326 $6.34 M $0
03/06/2018 $0.224164 $7.15 M $0
04/06/2018 $0.198481 $5.93 M $0
05/06/2018 $0.215149 $8.84 M $0
06/06/2018 $0.202623 $6.16 M $0
07/06/2018 $0.217471 $10.36 M $0
08/06/2018 $0.213308 $7.94 M $0
09/06/2018 $0.209626 $7.13 M $0
10/06/2018 $0.187168 $8.35 M $0
11/06/2018 $0.164526 $6.56 M $0
12/06/2018 $0.165428 $6.31 M $0
13/06/2018 $0.143527 $4.25 M $0
14/06/2018 $0.153501 $3.74 M $0
15/06/2018 $0.150637 $3.52 M $0
16/06/2018 $0.146897 $3.32 M $0
17/06/2018 $0.14295 $3.47 M $0
18/06/2018 $0.141283 $3.03 M $0
19/06/2018 $0.14326 $3.48 M $0
20/06/2018 $0.14124 $4.27 M $0
21/06/2018 $0.131159 $4.04 M $0
22/06/2018 $0.115896 $2.66 M $0
23/06/2018 $0.104124 $2.68 M $0
24/06/2018 $0.117844 $3.11 M $0
25/06/2018 $0.114266 $2.59 M $0
26/06/2018 $0.112256 $2.90 M $0
27/06/2018 $0.118971 $2.79 M $0
28/06/2018 $0.124874 $2.76 M $0
29/06/2018 $0.12965 $3.87 M $0
30/06/2018 $0.134058 $3.45 M $0
01/07/2018 $0.132017 $2.89 M $0
02/07/2018 $0.14659 $3.69 M $0
03/07/2018 $0.132476 $3.36 M $0
04/07/2018 $0.131642 $3.58 M $0
05/07/2018 $0.120802 $2.73 M $0
06/07/2018 $0.122378 $2.78 M $0
07/07/2018 $0.128126 $2.48 M $0
08/07/2018 $0.133893 $3.20 M $0
09/07/2018 $0.125201 $2.87 M $0
10/07/2018 $0.113739 $2.11 M $0
11/07/2018 $0.106634 $2.02 M $0
12/07/2018 $0.109163 $2.35 M $0
13/07/2018 $0.105372 $2.53 M $0
14/07/2018 $0.106728 $3.44 M $0
15/07/2018 $0.114028 $2.41 M $0
16/07/2018 $0.125086 $3.08 M $0
17/07/2018 $0.120811 $2.40 M $0
18/07/2018 $0.122668 $2.73 M $0
19/07/2018 $0.117738 $1.90 M $0
20/07/2018 $0.108335 $2.17 M $0
21/07/2018 $0.110301 $1.58 M $0
22/07/2018 $0.109991 $1.02 M $0
23/07/2018 $0.106283 $1.25 M $0
24/07/2018 $0.113538 $2.18 M $0
25/07/2018 $0.122941 $4.90 M $0
26/07/2018 $0.132048 $5.32 M $0
27/07/2018 $0.129751 $4.65 M $0
28/07/2018 $0.129514 $4.07 M $0
29/07/2018 $0.132323 $3.23 M $0
30/07/2018 $0.120232 $3.52 M $0
31/07/2018 $0.110136 $3.38 M $27.06 M
01/08/2018 $0.100158 $2.35 M $24.61 M
02/08/2018 $0.0981423 $2.52 M $24.19 M
03/08/2018 $0.0982989 $2.67 M $24.24 M
04/08/2018 $0.0918489 $2.51 M $22.66 M
05/08/2018 $0.0915353 $2.32 M $22.58 M
06/08/2018 $0.0907418 $2.35 M $22.41 M
07/08/2018 $0.096272 $3.20 M $23.81 M
08/08/2018 $0.0776643 $3.56 M $19.24 M
09/08/2018 $0.0766192 $2.81 M $18.98 M
10/08/2018 $0.0737178 $2.81 M $18.30 M
11/08/2018 $0.0699323 $2.69 M $17.37 M
12/08/2018 $0.0668764 $2.34 M $16.61 M
13/08/2018 $0.0586741 $1.83 M $14.58 M
14/08/2018 $0.0429383 $1.81 M $10.89 M
15/08/2018 $0.0500621 $1.84 M $12.83 M
16/08/2018 $0.0483409 $1.63 M $12.39 M
17/08/2018 $0.0620307 $2.80 M $15.92 M
18/08/2018 $0.0551218 $1.74 M $14.15 M
19/08/2018 $0.0558264 $1.11 M $14.34 M
20/08/2018 $0.0541259 $1.86 M $13.91 M
21/08/2018 $0.047954 $1.78 M $13.52 M
22/08/2018 $0.0482758 $2.17 M $13.87 M
23/08/2018 $0.0479818 $1.26 M $13.78 M
24/08/2018 $0.0484116 $1.78 M $13.92 M
25/08/2018 $0.0492995 $1.63 M $14.18 M
26/08/2018 $0.0478331 $1.41 M $13.75 M
27/08/2018 $0.0494576 $1.65 M $14.22 M
28/08/2018 $0.051259 $1.98 M $14.74 M
29/08/2018 $0.0505362 $1.21 M $14.62 M
30/08/2018 $0.045697 $1.67 M $13.23 M
31/08/2018 $0.0461989 $1.90 M $13.51 M
01/09/2018 $0.0503953 $2.06 M $14.73 M
02/09/2018 $0.0475063 $1.77 M $14.00 M
03/09/2018 $0.0450806 $1.73 M $13.29 M
04/09/2018 $0.0464032 $1.80 M $14.44 M
05/09/2018 $0.0387331 $1.62 M $12.06 M
06/09/2018 $0.0345514 $1.37 M $10.76 M
07/09/2018 $0.033568 $1.20 M $10.18 M
08/09/2018 $0.0299676 $1.08 M $8.99 M
09/09/2018 $0.0302988 $1.07 M $9.09 M
10/09/2018 $0.0269254 $1.21 M $7.98 M
11/09/2018 $0.0230712 $2.22 M $6.80 M
12/09/2018 $0.0215719 $1.00 M $6.44 M
13/09/2018 $0.0238826 $1.09 M $7.23 M
14/09/2018 $0.0238574 $953,796 $7.24 M
15/09/2018 $0.0246075 $857,436 $7.46 M
16/09/2018 $0.0277941 $1.25 M $8.43 M
17/09/2018 $0.0264744 $2.49 M $8.03 M
18/09/2018 $0.0247771 $1.55 M $7.52 M
19/09/2018 $0.0254948 $1.01 M $7.99 M
20/09/2018 $0.0269025 $1.16 M $8.44 M
21/09/2018 $0.0286481 $1.38 M $8.99 M
22/09/2018 $0.0288904 $1.12 M $9.06 M
23/09/2018 $0.0303545 $1.27 M $9.52 M
24/09/2018 $0.0292393 $1.08 M $9.17 M
25/09/2018 $0.0275438 $1.15 M $8.63 M
26/09/2018 $0.0287991 $1.29 M $9.03 M
27/09/2018 $0.0298325 $1.13 M $9.34 M
28/09/2018 $0.0288133 $1.04 M $9.02 M
29/09/2018 $0.0290465 $1.04 M $9.10 M
30/09/2018 $0.0280288 $1.02 M $8.78 M
01/10/2018 $0.0286027 $1.16 M $8.96 M
02/10/2018 $0.0361725 $2.07 M $11.33 M
03/10/2018 $0.0355668 $3.41 M $11.15 M
04/10/2018 $0.037895 $2.25 M $11.80 M
05/10/2018 $0.0369439 $1.69 M $11.51 M
06/10/2018 $0.0348857 $1.59 M $10.89 M
07/10/2018 $0.0353315 $1.54 M $10.99 M
08/10/2018 $0.0380354 $1.57 M $11.95 M
09/10/2018 $0.0426396 $2.47 M $13.40 M
10/10/2018 $0.0492356 $2.37 M $15.48 M
11/10/2018 $0.0375998 $2.05 M $11.78 M
12/10/2018 $0.0371657 $1.31 M $11.63 M
13/10/2018 $0.0358222 $1.15 M $11.21 M
14/10/2018 $0.0353666 $990,135 $11.07 M
15/10/2018 $0.0354002 $1.15 M $11.09 M
16/10/2018 $0.0391934 $1.51 M $12.29 M
17/10/2018 $0.0402533 $1.24 M $12.63 M
18/10/2018 $0.0404709 $1.30 M $12.69 M
19/10/2018 $0.0404235 $1.06 M $12.66 M
20/10/2018 $0.0415291 $1.62 M $13.02 M
21/10/2018 $0.0444246404834 $1.50 M $13.95 M

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop