Loading Chart...

 

 

Currency Not Found
Enter Amount
Base Currency
Convert To

0 Jobscoin (JOBS)
=
0 USD

 

 

More Info About Coin

JobsCoin is a hybrid cryptocurrency developed in memory of Steve Jobs.

Historical Data

Date Price Volume Market Cap
20/10/2017 $0.000360352 $130 $38,204
21/10/2017 $0.000361286 $234 $38,303
23/10/2017 $0.000292714 $101 $31,033
24/10/2017 $0.000276668 $47 $29,332
25/10/2017 $0.000342751 $5 $36,338
26/10/2017 $0.000294767 $10 $31,250
27/10/2017 $0.00028712 $116 $30,440
29/10/2017 $0.00035014 $2 $37,121
30/10/2017 $0.000305793 $26 $32,419
31/10/2017 $0.000427916 $225 $45,367
01/11/2017 $0.000255321 $53 $27,068
03/11/2017 $0.000430572 $4 $45,648
04/11/2017 $0.000371935 $4 $39,432
05/11/2017 $0.000294348 $14 $31,206
06/11/2017 $0.000277812 $30 $29,453
10/11/2017 $0.000364303 $33 $38,623
11/11/2017 $0.000877634 $2,709 $93,046
12/11/2017 $0.000733215 $3,894 $77,734
13/11/2017 $0.000533596 $253 $56,571
14/11/2017 $0.000468752 $300 $49,696
15/11/2017 $0.000617245 $218 $65,439
16/11/2017 $0.000575991 $218 $61,066
17/11/2017 $0.000549259 $108 $58,232
18/11/2017 $0.000456666 $141 $48,415
19/11/2017 $0.000387667 $147 $41,100
20/11/2017 $0.000482069 $162 $51,108
21/11/2017 $0.000484782 $818 $51,396
22/11/2017 $0.000410887 $1 $43,561
23/11/2017 $0.000491807 $41 $52,141
24/11/2017 $0.000490377 $23 $51,989
25/11/2017 $0.000412725 $54 $43,756
26/11/2017 $0.000539431 $762 $57,190
27/11/2017 $0.000389144 $2 $41,256
28/11/2017 $0.000295464 $2,532 $31,324
29/11/2017 $0.000212048 $631 $22,481
30/11/2017 $0.000309816 $99 $32,846
01/12/2017 $0.000192694 $125 $20,429
02/12/2017 $0.00021797 $226 $23,109
03/12/2017 $0.00033593 $22 $35,615
04/12/2017 $0.000230789 $19 $24,468
05/12/2017 $0.000236468 $19 $25,070
06/12/2017 $0.000248069 $927 $26,300
07/12/2017 $0.000289073 $119 $30,647
08/12/2017 $0.000298963 $433 $31,695
09/12/2017 $0.000303262 $3 $32,151
10/12/2017 $0.000143417 $5 $15,204
12/12/2017 $0.000167317 $354 $17,738
13/12/2017 $0.000343995 $144 $36,470
14/12/2017 $0.000334045 $183 $35,415
15/12/2017 $0.000361493 $54 $38,325
16/12/2017 $0.000182019 $257 $19,297
17/12/2017 $0.000399362 $155 $42,340
18/12/2017 $0.000192719 $116 $20,431
19/12/2017 $0.000362376 $271 $38,418
20/12/2017 $0.000350356 $1,148 $37,144
21/12/2017 $0.000502963 $161 $53,323
22/12/2017 $0.000418313 $9 $44,349
23/12/2017 $0.000452563 $386 $47,980
24/12/2017 $0.000389113 $45 $41,253
25/12/2017 $0.000427601 $32 $45,333
26/12/2017 $0.000300363 $6 $31,844
27/12/2017 $0.000450579 $657 $47,770
28/12/2017 $0.00028097 $356 $29,788
29/12/2017 $0.000436474 $10 $46,274
30/12/2017 $0.000259817 $112 $27,545
31/12/2017 $0.000424247 $151 $44,978
01/01/2018 $0.000402551 $48 $42,678
02/01/2018 $0.000452792 $133 $48,004
03/01/2018 $0.000444743 $478 $47,151
04/01/2018 $0.000604038 $475 $64,039
05/01/2018 $0.000493019 $435 $52,269
06/01/2018 $0.00067371 $678 $71,426
07/01/2018 $0.000646092 $556 $68,498
08/01/2018 $0.000596795 $2,845 $63,271
09/01/2018 $0.000590686 $975 $62,624
10/01/2018 $0.000721448 $1,662 $76,487
11/01/2018 $0.000540818 $1,043 $57,337
12/01/2018 $0.000843001 $452 $89,374
13/01/2018 $0.00114609 $6,049 $121,507
14/01/2018 $0.000673654 $710 $71,420
15/01/2018 $0.000700202 $1,421 $74,234
16/01/2018 $0.000809117 $214 $85,781
17/01/2018 $0.000649757 $762 $68,886
18/01/2018 $0.000474143 $1,438 $50,268
19/01/2018 $0.00067898 $88 $71,984
20/01/2018 $0.000762592 $2,354 $80,849
21/01/2018 $0.000684246 $1,790 $72,543
24/01/2018 $0.000746487 $1,582 $79,142
25/01/2018 $0.000804759 $1,727 $85,319
26/01/2018 $0.000686384 $1,237 $72,769
27/01/2018 $0.000665367 $118 $70,541
28/01/2018 $0.00058936 $108 $62,483
29/01/2018 $0.000685313 $32 $72,656
30/01/2018 $0.000440549 $380 $46,706
31/01/2018 $0.000394738 $76 $41,849
01/02/2018 $0.000406404 $3 $43,086
02/02/2018 $0.000345753 $11 $36,656
03/02/2018 $0.000417484 $101 $44,261
04/02/2018 $0.000548824 $46 $58,185
05/02/2018 $0.000414439 $44 $43,938
06/02/2018 $0.000320383 $10 $33,966
09/02/2018 $0.000396725 $79 $42,060
10/02/2018 $0.000537049 $114 $56,937
11/02/2018 $0.000481253 $99 $51,022
12/02/2018 $0.000591411 $1,112 $62,700
13/02/2018 $0.000604044 $1,535 $64,040
14/02/2018 $0.000530929 $35 $56,288
15/02/2018 $0.000778725 $624 $82,559
16/02/2018 $0.000704975 $59 $74,740
17/02/2018 $0.000853566 $114 $90,494
18/02/2018 $0.00063896 $99 $67,742
19/02/2018 $0.000839538 $143 $89,007
20/02/2018 $0.000688307 $324 $72,973
21/02/2018 $0.000634805 $166 $67,301
22/02/2018 $0.000594488 $35 $63,027
23/02/2018 $0.000606192 $30 $64,268
24/02/2018 $0.000677284 $7 $71,805
25/02/2018 $0.000579565 $20 $61,445
26/02/2018 $0.00072383 $10 $76,739
27/02/2018 $0.000643958 $1 $68,271
01/03/2018 $0.00062074 $1,474 $65,810
02/03/2018 $0.000441404 $5 $46,797
03/03/2018 $0.000555172 $6 $58,858
04/03/2018 $0.000683051 $173 $72,416
07/03/2018 $0.00058493 $70 $62,013
08/03/2018 $0.000374895 $1 $39,746
09/03/2018 $0.000443976 $150 $47,070
10/03/2018 $0.00045319 $2 $48,046
13/03/2018 $0.000375102 $280 $39,768
14/03/2018 $0.000365295 $166 $38,728
15/03/2018 $0.000314563 $16 $33,349
16/03/2018 $0.000327715 $9 $34,744
17/03/2018 $0.000326607 $45 $34,626
18/03/2018 $0.000227868 $26 $24,158
19/03/2018 $0.00033142 $67 $35,136
20/03/2018 $0.000337898 $92 $35,823
22/03/2018 $0.000359409 $1 $38,104
23/03/2018 $0.000339897 $1 $36,035
24/03/2018 $0.000357046 $3 $37,853
25/03/2018 $0.000340894 $1 $36,141
26/03/2018 $0.000323542 $1 $34,301
28/03/2018 $0.000317197 $18 $33,628
29/03/2018 $0.000378296 $86 $40,106
30/03/2018 $0.000214552 $19 $22,746
31/03/2018 $0.000276357 $167 $29,299
01/04/2018 $0.000201414 $2 $21,353
02/04/2018 $0.000281768 $14 $29,872
03/04/2018 $0.000220904 $2 $23,420
04/04/2018 $0.000219021 $2 $23,220
06/04/2018 $0.000203479 $141 $21,572
07/04/2018 $0.000273657 $1 $29,012
08/04/2018 $0.000208167 $5 $22,069
09/04/2018 $0.000213561 $1 $22,641
10/04/2018 $0.000202443 $8 $21,462
11/04/2018 $0.000205414 $1 $21,777
12/04/2018 $0.000208178 $1 $22,070
14/04/2018 $0.00024036 $652 $25,482
15/04/2018 $0.000250596 $210 $26,568
16/04/2018 $0.000242604 $33,896 $25,720
17/04/2018 $0.000162055 $92 $17,180
18/04/2018 $0.000242926 $714 $25,754
19/04/2018 $0.000163882 $17 $17,374
20/04/2018 $0.000169991 $88 $18,022
21/04/2018 $0.000173235 $158 $18,366
22/04/2018 $0.000178788 $0 $18,954
23/04/2018 $0.000177977 $443 $18,868
24/04/2018 $0.000185759 $7 $19,694
25/04/2018 $0.000182456 $35 $19,343
26/04/2018 $0.000176982 $34 $18,763
27/04/2018 $0.000185814 $14 $19,699
28/04/2018 $0.000186738 $14 $19,797
01/05/2018 $0.000181522 $99 $19,244
02/05/2018 $0.000181377 $3 $19,229
03/05/2018 $0.000276689 $1,106 $29,334
04/05/2018 $0.000383541 $120 $40,662
05/05/2018 $0.000389083 $48 $41,250
06/05/2018 $0.000296923 $138 $31,479
08/05/2018 $0.000276956 $54 $29,362
09/05/2018 $0.000278824 $28 $29,560
11/05/2018 $0.000178892 $49 $18,965
12/05/2018 $0.000169218 $3 $17,940
15/05/2018 $0.000254934 $27 $27,027
16/05/2018 $0.000333392 $12 $35,345
17/05/2018 $0.000322661 $16 $34,208
18/05/2018 $0.000164804 $342 $17,472
19/05/2018 $0.000164785 $3 $17,470
21/05/2018 $0.000335365 $186 $35,555
22/05/2018 $0.000242008 $1,552 $25,657
24/05/2018 $0.000379618 $201 $40,246
25/05/2018 $0.000372233 $17 $39,463
26/05/2018 $0.000226161 $12 $23,977
27/05/2018 $0.00021897 $1 $23,215
30/05/2018 $0.000225392 $1 $23,895
31/05/2018 $0.000302255 $42 $32,044
01/06/2018 $0.000297076 $74 $31,495
02/06/2018 $0.000305463 $14 $32,384
03/06/2018 $0.000308452 $157 $32,701
04/06/2018 $0.000375325 $380 $39,791
05/06/2018 $0.000373827 $15 $39,632
06/06/2018 $0.000382339 $155 $40,535
07/06/2018 $0.00046185 $1,908 $48,964
08/06/2018 $0.000380235 $4 $40,312
09/06/2018 $0.000532475 $2,643 $56,452
10/06/2018 $0.000402947 $65 $42,720
11/06/2018 $0.000470418 $26 $49,873
12/06/2018 $0.000539315 $812 $57,177
13/06/2018 $0.000507338 $10 $53,787
14/06/2018 $0.000399567 $9 $42,361
15/06/2018 $0.000526098 $26 $55,776
17/06/2018 $0.000591264 $1,317 $62,685
18/06/2018 $0.000515405 $30 $54,642
19/06/2018 $0.000470574 $96 $49,889
20/06/2018 $0.00040459 $323 $42,894
21/06/2018 $0.000537656 $238 $57,001
22/06/2018 $0.000544172 $7 $57,692
24/06/2018 $0.000355422 $152 $37,681
25/06/2018 $0.000371496 $2 $39,385
26/06/2018 $0.000248968 $355 $26,395
27/06/2018 $0.000305471 $11 $32,385
28/06/2018 $0.000305308 $10 $32,368
29/06/2018 $0.000294366 $2 $31,208
30/06/2018 $0.000319501 $2 $33,873
01/07/2018 $0.00031848 $261 $33,765
02/07/2018 $0.000317277 $134 $33,637
03/07/2018 $0.000393703 $0 $41,740
04/07/2018 $0.000325282 $1 $34,486
05/07/2018 $0.000398468 $180 $42,245
06/07/2018 $0.000391181 $43 $41,472
07/07/2018 $0.000460943 $266 $48,868
08/07/2018 $0.00060534 $143 $64,177
09/07/2018 $0.000468685 $226 $49,689
10/07/2018 $0.000388591 $108 $41,198
11/07/2018 $0.000319599 $156 $33,883
12/07/2018 $0.000309788 $179 $32,843
13/07/2018 $0.000312798 $47 $33,162
14/07/2018 $0.000311854 $1 $33,062
15/07/2018 $0.000317753 $16 $33,687
16/07/2018 $0.000327918 $38 $34,765
17/07/2018 $0.000403643 $1 $42,793
18/07/2018 $0.000295925 $76 $31,373
19/07/2018 $0.000295208 $76 $31,297
21/07/2018 $0.000365569 $0 $38,757
22/07/2018 $0.000444687 $0 $47,145
23/07/2018 $0.000445857 $0 $47,269
24/07/2018 $0.000310926 $10 $32,964
25/07/2018 $0.000413205 $90 $43,807
26/07/2018 $0.000394884 $7 $41,865
28/07/2018 $0.000327135 $1 $34,682
01/08/2018 $0.000453008 $5 $48,027
03/08/2018 $0.000368788 $26 $39,098
04/08/2018 $0.000298563 $12 $31,653
06/08/2018 $0.00035762 $5 $37,914
07/08/2018 $0.000486029 $990 $51,528
08/08/2018 $0.000462566 $14 $49,040
09/08/2018 $0.000442315 $40 $46,893
10/08/2018 $0.000520368 $7 $55,169
11/08/2018 $0.000488626 $25 $51,803
12/08/2018 $0.00038065 $50 $40,356
14/08/2018 $0.000361704 $0 $38,347
15/08/2018 $0.000392915 $27 $41,656
17/08/2018 $0.000389385 $71 $41,282
18/08/2018 $0.000326138 $39 $34,576
19/08/2018 $0.000321014 $14 $34,033
20/08/2018 $0.000387039 $38 $41,033
21/08/2018 $0.000384507 $12 $40,765
22/08/2018 $0.000258002 $30 $27,353
23/08/2018 $0.000258177 $49 $27,371
24/08/2018 $0.000329436 $5 $34,926
26/08/2018 $0.000337533 $23 $35,785
27/08/2018 $0.000269915 $53 $28,616
28/08/2018 $0.000422208 $123 $44,762
29/08/2018 $0.000422191 $7 $44,760
30/08/2018 $0.000409748 $1 $43,441
31/08/2018 $0.000352104 $76 $37,329
01/09/2018 $0.000361486 $8 $38,324
02/09/2018 $0.00029122 $72 $30,874
04/09/2018 $0.000364266 $8 $38,619
05/09/2018 $0.000358034 $70 $37,958
06/09/2018 $0.000319769 $135 $33,901
07/09/2018 $0.000191845 $16 $20,339
10/09/2018 $0.000252023 $19 $26,719
12/09/2018 $0.000189329 $10 $20,072
15/09/2018 $0.000195088 $156 $20,683
16/09/2018 $0.000194206 $44 $20,589
17/09/2018 $0.000389714 $7 $41,317
18/09/2018 $0.000254033 $43 $26,932
19/09/2018 $0.000255343 $0 $27,071
21/09/2018 $0.000268298 $0 $28,444
22/09/2018 $0.000267407 $2 $28,350
25/09/2018 $0.000256114 $4 $27,153
27/09/2018 $0.00025921 $8 $27,481
28/09/2018 $0.000267785 $407 $28,390
01/10/2018 $0.000199297 $89 $21,129
02/10/2018 $0.000329201 $74 $34,901
03/10/2018 $0.000260982 $3 $27,669
04/10/2018 $0.000195012 $2 $20,675
05/10/2018 $0.000262723 $2 $27,853
08/10/2018 $0.000264468 $106 $28,038
09/10/2018 $0.000263161 $249 $27,900
10/10/2018 $0.000327389 $370 $34,709
11/10/2018 $0.000248459 $72 $26,341
12/10/2018 $0.000188158 $109 $19,948
13/10/2018 $0.000186903 $221 $19,815
14/10/2018 $0.000314899 $0 $33,385
15/10/2018 $0.000328456 $68 $34,822
16/10/2018 $0.000263094 $159 $27,893
17/10/2018 $0.000260578 $49 $27,626
19/10/2018 $0.000323777 $647 $34,326
20/10/2018 $0.00038658 $11 $40,984
20/10/2018 $0.00025696 $10 $27,242
21/10/2018 $0.000498750852663 $672 $52,877

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop