IGToken (IG) live price - $0.000159

IGToken (IG) live price - $0.000159


Loading Chart...

 

IGToken current price is $0.000159 with a total marketcap of $285,581. IGToken market price is -23.36% down in last 24 hours. Here you can find live IGToken price chart and current market capitalization. Based on the IGToken price change (-23.36% down) in last 24 hours, you can analyze if it is best opportunity to buy or sell IGToken.

 

  • igtoken
    IGToken(IG)
  • Price
    $0.000159
  • 1h %
    -0.3%
  • 24h %
    -23.36%
  • 7d %
    -25.56%
  • Market Cap
    $285,581
  • Volume
    $438,196
  • Available Supply
    1.80 B IG
  • Rank
    1099
Enter Amount
Base Currency
Convert To

10 IGToken (IG)
=
0.001589USD

 

 

More Info About Coin

Historical Data

Date Price Volume Market Cap
09/08/2018 $0.000212676 $79,897 $0
10/08/2018 $0.000220397 $141,067 $0
11/08/2018 $0.000193224 $98,969 $0
12/08/2018 $0.000188814 $74,085 $0
13/08/2018 $0.000129681 $38,563 $0
14/08/2018 $0.000123004 $408,390 $0
15/08/2018 $0.000138753 $725,532 $0
16/08/2018 $0.000149815 $726,852 $0
17/08/2018 $0.000168259 $921,107 $0
18/08/2018 $0.000148986 $835,763 $0
19/08/2018 $0.000129048 $656,787 $0
20/08/2018 $0.00012767 $677,967 $0
21/08/2018 $0.00010219 $560,673 $0
22/08/2018 $0.000131843 $611,832 $0
23/08/2018 $0.000125735 $571,000 $0
24/08/2018 $0.000121294 $461,989 $211,145
25/08/2018 $0.000105455 $375,566 $183,573
26/08/2018 $9.22448E-5 $354,248 $160,577
27/08/2018 $9.27148E-5 $345,772 $161,395
28/08/2018 $0.000105765 $322,716 $184,112
29/08/2018 $0.000367794 $424,866 $640,246
30/08/2018 $0.000211776 $1.11 M $368,654
31/08/2018 $0.000289745 $933,665 $504,380
01/09/2018 $0.000633136 $1.58 M $1.10 M
02/09/2018 $0.000525982 $2.38 M $915,615
03/09/2018 $0.000450394 $1.67 M $784,034
04/09/2018 $0.000559811 $1.77 M $974,504
05/09/2018 $0.000445144 $1.57 M $774,895
06/09/2018 $0.000520134 $1.49 M $905,435
07/09/2018 $0.000447636 $1.71 M $779,233
08/09/2018 $0.000489857 $1.66 M $852,730
09/09/2018 $0.000158226 $1.06 M $275,435
10/09/2018 $0.000161274 $426,788 $280,741
11/09/2018 $0.000194212 $704,897 $338,079
12/09/2018 $0.000193615 $672,449 $337,040
13/09/2018 $0.000214014 $788,873 $372,550
15/09/2018 $0.000173171 $660,384 $301,451
16/09/2018 $0.000182875 $737,195 $318,344
17/09/2018 $0.000180206 $719,248 $313,697
18/09/2018 $0.000174408 $602,140 $303,604
19/09/2018 $0.000148785 $551,516 $259,001
20/09/2018 $0.000169521 $674,888 $295,097
21/09/2018 $0.000145298 $681,127 $252,931
22/09/2018 $0.000175897 $656,353 $306,196
23/09/2018 $0.000146028 $639,746 $254,201
24/09/2018 $0.00011474 $563,942 $199,736
25/09/2018 $0.00012873 $439,033 $224,089
26/09/2018 $0.000126709 $416,783 $220,571
27/09/2018 $0.000127084 $288,109 $221,224
28/09/2018 $0.00012953 $283,052 $225,482
29/09/2018 $0.000115593 $248,976 $201,221
30/09/2018 $0.00012042 $246,073 $209,624
01/10/2018 $0.000170775 $164,657 $297,280
02/10/2018 $0.000151595 $237,305 $263,892
03/10/2018 $0.000138793 $216,621 $241,607
04/10/2018 $0.000133483 $231,866 $232,363
05/10/2018 $0.000135371 $214,370 $235,650
06/10/2018 $0.000134327 $226,162 $233,832
07/10/2018 $0.000131601 $220,684 $229,087
08/10/2018 $0.000132887 $214,819 $231,326
09/10/2018 $0.000154367 $608,456 $268,718
10/10/2018 $0.000140956 $289,353 $691,327
11/10/2018 $0.000121883 $309,083 $597,783
12/10/2018 $0.000104019 $292,897 $510,167
13/10/2018 $0.000108364 $373,149 $531,477
14/10/2018 $0.00010999 $421,384 $539,452
15/10/2018 $0.000101789 $363,350 $499,230
16/10/2018 $0.000107913 $406,151 $529,265
17/10/2018 $0.00012138 $405,597 $595,315
18/10/2018 $0.000108745 $247,004 $159,627
19/10/2018 $0.00012415 $302,332 $182,240
20/10/2018 $0.000109132 $280,194 $160,195
21/10/2018 $0.000112652 $293,247 $165,362
22/10/2018 $0.000119392 $300,412 $175,256
23/10/2018 $0.000122324 $179,873 $179,560
24/10/2018 $0.000130737 $223,993 $191,909
25/10/2018 $0.000115716 $169,724 $169,860
26/10/2018 $0.000110854 $185,296 $162,734
27/10/2018 $0.000166334 $244,562 $296,574
28/10/2018 $0.000164874 $232,125 $293,971
29/10/2018 $0.000174331 $299,946 $310,833
30/10/2018 $0.000497001 $303,765 $886,156
31/10/2018 $0.000250717 $301,989 $447,030
01/11/2018 $0.000305092 $308,067 $543,981
02/11/2018 $0.00025717 $481,575 $458,536
03/11/2018 $0.000258798 $611,583 $461,438
04/11/2018 $0.000251364 $649,570 $448,184
05/11/2018 $0.000256164 $627,927 $456,742
06/11/2018 $0.000207029 $510,823 $369,134
07/11/2018 $0.000215074 $531,737 $383,478
08/11/2018 $0.000214625 $571,258 $382,678
09/11/2018 $0.000192346 $538,736 $342,954
10/11/2018 $0.000195674 $555,418 $348,888
11/11/2018 $0.000219682 $556,951 $391,694
12/11/2018 $0.000188941 $547,106 $336,883
12/11/2018 $0.000214673 $535,128 $387,057
14/11/2018 $0.000158881252596 $437,690 $285,606

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop