Loading Chart...

 

 

Currency Not Found
Enter Amount
Base Currency
Convert To

0 Icobid (ICOB)
=
0 USD

 

 

More Info About Coin

ICOBID is a hybrid cryptocurrency that fuels the ICOBID platform. The ICOBID platform will be the place for users to join, share ideas, vote for best ideas and earn by expressing their opinions, allowing users to easily publish proposals to be voted on and funded.

Historical Data

Date Price Volume Market Cap
22/10/2017 $0.000467162 $25 $49,557
23/10/2017 $0.000404721 $66 $42,933
24/10/2017 $0.000477437 $25 $50,763
25/10/2017 $0.000389067 $2 $41,373
26/10/2017 $0.000483135 $3 $51,376
27/10/2017 $0.000346435 $36 $36,840
28/10/2017 $0.00045971 $4 $48,885
29/10/2017 $0.000431771 $2 $45,914
30/10/2017 $0.000428092 $45 $45,523
31/10/2017 $0.000391205 $251 $41,600
01/11/2017 $0.000461081 $30 $49,031
02/11/2017 $0.00039701 $25 $42,218
03/11/2017 $0.000451032 $55 $47,963
04/11/2017 $0.00058901 $15 $62,635
06/11/2017 $0.000442082 $22 $47,011
07/11/2017 $0.00043243 $68 $45,984
08/11/2017 $0.000358715 $87 $38,145
09/11/2017 $0.000545477 $3 $58,006
10/11/2017 $0.000450705 $50 $47,928
11/11/2017 $0.00044968 $47 $47,819
12/11/2017 $0.000380701 $5 $40,483
13/11/2017 $0.000472745 $59 $50,272
14/11/2017 $0.00045898 $7 $48,808
15/11/2017 $0.000466537 $57 $49,611
16/11/2017 $0.000415431 $813 $44,177
17/11/2017 $0.000401871 $5 $42,735
18/11/2017 $0.000448671 $5 $47,711
19/11/2017 $0.000515548 $154 $54,823
20/11/2017 $0.000407012 $23 $43,281
21/11/2017 $0.000429409 $8 $45,806
22/11/2017 $0.000464492 $397 $49,553
23/11/2017 $0.000576398 $750 $61,502
24/11/2017 $0.000544148 $403 $58,061
25/11/2017 $0.000477633 $32 $50,964
26/11/2017 $0.000548083 $41 $58,481
27/11/2017 $0.00055863 $22 $59,606
28/11/2017 $0.000670854 $58 $71,581
29/11/2017 $0.000522702 $394 $55,773
30/11/2017 $0.000592104 $243 $63,178
01/12/2017 $0.000557057 $13 $59,439
02/12/2017 $0.000548657 $39 $58,542
03/12/2017 $0.000279901 $3 $29,865
04/12/2017 $0.000522548 $1 $55,756
05/12/2017 $0.000538349 $2 $57,442
06/12/2017 $0.000620794 $45 $66,239
07/12/2017 $0.000722123 $37 $77,051
08/12/2017 $0.000782131 $196 $83,454
09/12/2017 $0.000545897 $0 $58,248
10/12/2017 $0.000707396 $708 $75,480
11/12/2017 $0.000945228 $18 $100,857
12/12/2017 $0.000782732 $116 $83,518
13/12/2017 $0.00121221 $217 $129,345
14/12/2017 $0.0009961 $129 $106,285
15/12/2017 $0.00101691 $97 $108,506
16/12/2017 $0.00101532 $75 $108,336
17/12/2017 $0.00114824 $285 $122,519
18/12/2017 $0.00098884 $230 $105,511
19/12/2017 $0.0135364 $151,825 $1.44 M
20/12/2017 $0.0124768 $849,170 $1.33 M
21/12/2017 $0.00847741 $184,980 $904,555
22/12/2017 $0.0056179 $88,314 $599,440
23/12/2017 $0.004347 $31,200 $463,833
24/12/2017 $0.00418583 $11,054 $446,635
25/12/2017 $0.00345313 $10,634 $368,455
26/12/2017 $0.0035276 $5,430 $376,401
27/12/2017 $0.00278628 $2,085 $297,301
28/12/2017 $0.00302472 $2,982 $322,743
29/12/2017 $0.00272559 $2,557 $290,825
30/12/2017 $0.00215215 $2,426 $229,638
31/12/2017 $0.002344 $2,137 $250,109
01/01/2018 $0.00293771 $5,879 $313,459
02/01/2018 $0.00320256 $3,343 $341,719
03/01/2018 $0.00387727 $4,757 $413,711
04/01/2018 $0.00353545 $3,178 $377,239
05/01/2018 $0.00392341 $6,784 $419,830
06/01/2018 $0.00384445 $7,803 $411,492
07/01/2018 $0.00457312 $13,710 $489,536
08/01/2018 $0.00875391 $45,854 $937,092
09/01/2018 $0.00720911 $19,347 $771,724
10/01/2018 $0.00767144 $29,109 $821,215
11/01/2018 $0.00636812 $15,294 $681,697
12/01/2018 $0.00532535 $11,113 $570,070
13/01/2018 $0.00767914 $17,232 $822,040
14/01/2018 $0.00663599 $16,090 $710,372
15/01/2018 $0.0052605 $10,333 $563,128
16/01/2018 $0.00455807 $5,226 $487,934
17/01/2018 $0.00315885 $3,845 $338,150
18/01/2018 $0.00404225 $3,829 $432,716
19/01/2018 $0.00460766 $2,037 $493,242
20/01/2018 $0.0046298 $2,555 $495,612
21/01/2018 $0.00489453 $3,558 $523,951
22/01/2018 $0.00442937 $4,389 $474,157
23/01/2018 $0.00380022 $5,813 $406,807
24/01/2018 $0.00378495 $5,808 $405,173
25/01/2018 $0.00464914 $6,004 $497,683
26/01/2018 $0.00417912 $5,767 $447,368
27/01/2018 $0.00374125 $2,774 $400,495
28/01/2018 $0.00423853 $3,526 $453,728
29/01/2018 $0.00416023 $10,820 $445,346
30/01/2018 $0.00357798 $1,224 $383,017
31/01/2018 $0.00312334 $4,342 $334,348
01/02/2018 $0.0036723 $2,932 $393,114
02/02/2018 $0.00280857 $866 $300,653
03/02/2018 $0.00242424 $537 $259,511
04/02/2018 $0.00264816 $877 $283,481
05/02/2018 $0.00225914 $476 $241,837
06/02/2018 $0.00163561 $261 $175,089
07/02/2018 $0.00213982 $326 $229,064
08/02/2018 $0.00189343 $1,025 $202,688
09/02/2018 $0.00207568 $81 $222,198
10/02/2018 $0.00222945 $231 $238,659
11/02/2018 $0.00208456 $443 $223,148
12/02/2018 $0.00217004 $285 $232,299
13/02/2018 $0.00210138 $783 $224,949
14/02/2018 $0.00232723 $694 $249,126
15/02/2018 $0.00244788 $14,303 $262,041
16/02/2018 $0.00236028 $3,277 $252,664
17/02/2018 $0.00299967 $36,495 $321,110
18/02/2018 $0.00324652 $17,753 $347,534
19/02/2018 $0.00265576 $5,631 $284,295
20/02/2018 $0.00286877 $1,251 $307,097
21/02/2018 $0.00240328 $719 $257,267
22/02/2018 $0.00248676 $460 $266,203
23/02/2018 $0.00233642 $425 $250,110
24/02/2018 $0.00251548 $220 $269,278
25/02/2018 $0.00206798 $862 $221,374
26/02/2018 $0.00226714 $348 $242,693
27/02/2018 $0.00214724 $320 $229,858
28/02/2018 $0.00203274 $612 $217,601
01/03/2018 $0.00197122 $230 $211,016
02/03/2018 $0.00205092 $69 $219,547
03/03/2018 $0.00217113 $158 $232,416
04/03/2018 $0.00169595 $598 $181,548
05/03/2018 $0.00239589 $3,808 $256,476
06/03/2018 $0.00176944 $1,126 $189,415
07/03/2018 $0.00201358 $250 $215,550
08/03/2018 $0.00133551 $1,019 $142,964
09/03/2018 $0.0017207 $7,682 $184,198
10/03/2018 $0.00249112 $7,055 $266,670
11/03/2018 $0.00198404 $862 $212,388
12/03/2018 $0.00188812 $1,162 $202,120
13/03/2018 $0.0018127 $427 $194,046
14/03/2018 $0.00176801 $449 $189,262
15/03/2018 $0.0013057 $1,293 $139,773
16/03/2018 $0.0014212 $74 $152,137
17/03/2018 $0.00155374 $1,295 $166,325
18/03/2018 $0.0010994 $806 $117,689
19/03/2018 $0.00112608 $3,280 $120,545
20/03/2018 $0.00124764 $291 $133,557
21/03/2018 $0.00168578 $775 $180,460
22/03/2018 $0.00153229 $282 $164,029
23/03/2018 $0.00134279 $142 $143,743
24/03/2018 $0.00151019 $110 $161,663
25/03/2018 $0.00144725 $199 $154,925
26/03/2018 $0.00125778 $497 $134,643
27/03/2018 $0.00102245 $198 $109,451
28/03/2018 $0.00114325 $58 $122,383
29/03/2018 $0.00118158 $255 $126,486
30/03/2018 $0.000963961 $115 $103,190
31/03/2018 $0.00112078 $49 $119,977
01/04/2018 $0.00104018 $253 $111,349
02/04/2018 $0.00118477 $18 $126,827
03/04/2018 $0.00107168 $151 $114,721
04/04/2018 $0.0010949 $176 $117,207
05/04/2018 $0.000927842 $123 $99,324
06/04/2018 $0.00098871 $106 $105,839
07/04/2018 $0.00104883 $45 $112,275
08/04/2018 $0.00106438 $32 $113,940
09/04/2018 $0.000941512 $274 $100,787
10/04/2018 $0.00102295 $126 $109,505
11/04/2018 $0.00103893 $128 $111,215
12/04/2018 $0.0011433 $62 $122,388
13/04/2018 $0.00121182 $162 $129,723
14/04/2018 $0.00119429 $39 $127,846
15/04/2018 $0.00132603 $1 $141,949
16/04/2018 $0.00127712 $85 $136,713
17/04/2018 $0.00121144 $22 $129,682
18/04/2018 $0.00123152 $33 $131,832
19/04/2018 $0.00137359 $66 $147,040
20/04/2018 $0.00130356 $243 $139,544
21/04/2018 $0.00132331 $52 $141,658
22/04/2018 $0.00133755 $119 $143,182
23/04/2018 $0.00142257 $366 $152,283
24/04/2018 $0.00130844 $80 $140,066
25/04/2018 $0.00143343 $320 $153,446
26/04/2018 $0.00132024 $4 $141,329
27/04/2018 $0.00129325 $33 $138,440
28/04/2018 $0.00130747 $43 $139,962
29/04/2018 $0.00158282 $196 $169,438
30/04/2018 $0.00139519 $14 $149,352
01/05/2018 $0.00134235 $80 $143,696
02/05/2018 $0.00128058 $115 $137,084
03/05/2018 $0.00149471 $188 $160,006
04/05/2018 $0.00145319 $282 $155,561
05/05/2018 $0.00158495 $250 $169,666
06/05/2018 $0.00161165 $60 $172,524
07/05/2018 $0.00118467 $90 $126,817
08/05/2018 $0.000644136 $395 $68,953
09/05/2018 $0.000558655 $70 $59,803
10/05/2018 $0.00054774 $83 $58,634
11/05/2018 $0.000602908 $91 $64,540
12/05/2018 $0.000584472 $36 $62,566
13/05/2018 $0.000517897 $104 $55,440
14/05/2018 $0.000437423 $196 $46,825
15/05/2018 $0.000425643 $194 $45,564
16/05/2018 $0.000583937 $160 $62,509
17/05/2018 $0.000660569 $76 $70,712
18/05/2018 $0.000649294 $48 $69,505
19/05/2018 $0.000582809 $71 $62,388
20/05/2018 $0.000511265 $5 $54,730
21/05/2018 $0.000502194 $17 $53,759
22/05/2018 $0.000480263 $2 $51,411
23/05/2018 $0.000448623 $36 $48,024
25/05/2018 $0.000528915 $6 $56,619
26/05/2018 $0.000372908 $15 $39,919
27/05/2018 $0.000506376 $42 $54,206
30/05/2018 $0.000375513 $242 $40,198
31/05/2018 $0.000375383 $49 $40,184
01/06/2018 $0.000299659 $136 $32,078
02/06/2018 $0.000374335 $24 $40,071
04/06/2018 $0.000380058 $25 $40,684
05/06/2018 $0.000298129 $12 $31,914
06/06/2018 $0.000380072 $82 $40,686
07/06/2018 $0.000385549 $36 $41,272
08/06/2018 $0.000305127 $1 $32,663
10/06/2018 $0.000362842 $4 $38,841
12/06/2018 $0.0003437 $42 $36,792
13/06/2018 $0.000263615 $3 $28,219
14/06/2018 $0.000325241 $4 $34,816
15/06/2018 $0.000325602 $0 $34,855
16/06/2018 $0.000261778 $0 $28,022
18/06/2018 $0.000323367 $11 $34,615
19/06/2018 $0.000336411 $21 $36,012
22/06/2018 $0.000332548 $7 $35,598
23/06/2018 $0.000307095 $19 $32,874
24/06/2018 $0.000366893 $51 $39,275
25/06/2018 $0.000368493 $6 $39,446
26/06/2018 $0.000436288 $1,615 $46,703
27/06/2018 $0.000425255 $11 $45,522
28/06/2018 $0.000429781 $48 $46,007
29/06/2018 $0.000410312 $2 $43,923
30/06/2018 $0.000449996 $1 $48,171
01/07/2018 $0.000572358 $199 $61,270
02/07/2018 $0.000633059 $8 $67,767
03/07/2018 $0.000661893 $410 $70,854
04/07/2018 $0.000581906 $36 $62,292
05/07/2018 $0.000596352 $14 $63,838
06/07/2018 $0.00058748 $1 $62,888
07/07/2018 $0.000657795 $143 $70,415
08/07/2018 $0.000741339 $65 $79,359
09/07/2018 $0.00067067 $0 $71,794
10/07/2018 $0.000665688 $0 $71,260
12/07/2018 $0.000556615 $0 $59,584
13/07/2018 $0.000562543 $0 $60,219
15/07/2018 $0.000565435 $75 $60,528
16/07/2018 $0.000573044 $76 $61,343
17/07/2018 $0.000537589 $172 $57,548
18/07/2018 $0.000517307 $44 $55,376
19/07/2018 $0.000514267 $6 $55,051
20/07/2018 $0.000522849 $2 $55,970
21/07/2018 $0.000513526 $2 $54,972
25/07/2018 $0.000662039 $7 $70,870
26/07/2018 $0.000639142 $3 $68,419
27/07/2018 $0.000658578 $77 $70,499
28/07/2018 $0.000736935 $63 $78,887
30/07/2018 $0.000397676 $226 $42,570
31/07/2018 $0.000618834 $0 $66,245
02/08/2018 $0.000538098 $18 $57,602
04/08/2018 $0.000490984 $106 $52,559
07/08/2018 $0.000424044 $31 $45,393
08/08/2018 $0.000454721 $0 $48,677
09/08/2018 $0.000520475 $26 $55,716
12/08/2018 $0.000379927 $2 $40,670
14/08/2018 $0.000418377 $3 $44,786
17/08/2018 $0.000388508 $7 $41,589
20/08/2018 $0.000323922 $0 $34,675
21/08/2018 $0.00038537 $0 $41,253
22/08/2018 $0.000322532 $1 $34,526
25/08/2018 $0.000269339 $320 $28,832
28/08/2018 $0.000346503 $1 $37,092
29/08/2018 $0.000353428 $1 $37,833
31/08/2018 $0.000347727 $0 $37,223
01/09/2018 $0.000353059 $20 $37,794
02/09/2018 $0.000357064 $2 $38,223
05/09/2018 $0.000277141 $9 $29,667
07/09/2018 $0.000258898 $3 $27,714
08/09/2018 $0.000260268 $3 $27,861
11/09/2018 $0.000252219 $4 $26,999
14/09/2018 $6.48118E-5 $424 $6,938
15/09/2018 $0.000195765 $0 $20,956
16/09/2018 $0.000129695 $212 $13,883
17/09/2018 $0.000125865 $292 $13,473
18/09/2018 $0.00012663 $126 $13,555
26/09/2018 $0.000129617 $2 $13,875
02/10/2018 $0.00019605 $0 $20,986
05/10/2018 $0.000131211 $2 $14,045
10/10/2018 $0.000131016 $1 $14,025
11/10/2018 $0.00018766 $20 $20,088
15/10/2018 $0.000200167 $10 $21,427
16/10/2018 $0.000197372 $28 $21,128
17/10/2018 $0.000195346 $0 $20,911
18/10/2018 $0.000193716 $165 $20,736
21/10/2018 $0.000196251 $1 $21,008
22/10/2018 $0.000193434 $11 $20,706
24/10/2018 $0.000497637 $1,621 $53,271

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop