Golem (GNT) live price - $0.151145

Golem (GNT) live price - $0.151145


Loading Chart...

 

Golem current price is $0.151145 with a total marketcap of $145.08 M. Golem market price is -5.36% down in last 24 hours. Here you can find live Golem price chart and current market capitalization. Based on the Golem price change (-5.36% down) in last 24 hours, you can analyze if it is best opportunity to buy or sell Golem.

 

  • golem-network-tokens
    Golem(GNT)
  • Price
    $0.151145
  • 1h %
    -0.2%
  • 24h %
    -5.36%
  • 7d %
    -8.19%
  • Market Cap
    $145.08 M
  • Volume
    $2.17 M
  • Available Supply
    959.84 M GNT
  • Rank
    50
Enter Amount
Base Currency
Convert To

10 Golem (GNT)
=
1.51USD

 

 

More Info About Coin

Golem is a global, open sourced, decentralized supercomputer that anyone can access.

Historical Data

Date Price Volume Market Cap
13/11/2017 $0.204165 $2.44 M $170.08 M
14/11/2017 $0.208024 $2.09 M $173.29 M
15/11/2017 $0.214863 $2.00 M $178.99 M
16/11/2017 $0.213274 $2.31 M $177.66 M
17/11/2017 $0.208962 $2.39 M $174.07 M
18/11/2017 $0.209783 $1.95 M $174.76 M
19/11/2017 $0.216515 $2.66 M $180.36 M
20/11/2017 $0.217488 $2.24 M $181.17 M
21/11/2017 $0.216938 $2.87 M $180.72 M
22/11/2017 $0.220438 $2.06 M $183.63 M
23/11/2017 $0.24106 $3.47 M $200.81 M
24/11/2017 $0.236561 $2.85 M $197.06 M
25/11/2017 $0.251942 $2.96 M $209.88 M
26/11/2017 $0.27509 $3.50 M $229.16 M
27/11/2017 $0.301011 $11.00 M $250.75 M
28/11/2017 $0.349343 $17.88 M $291.01 M
29/11/2017 $0.296 $8.92 M $246.58 M
30/11/2017 $0.27789 $7.93 M $231.49 M
01/12/2017 $0.309509 $13.83 M $257.83 M
02/12/2017 $0.315908 $6.30 M $263.16 M
03/12/2017 $0.332568 $5.12 M $277.04 M
04/12/2017 $0.341656 $9.76 M $284.61 M
05/12/2017 $0.356546 $6.15 M $297.01 M
06/12/2017 $0.342804 $6.60 M $285.57 M
07/12/2017 $0.301646 $11.77 M $251.28 M
08/12/2017 $0.30069 $5.63 M $250.48 M
09/12/2017 $0.307012 $7.46 M $255.75 M
10/12/2017 $0.294826 $3.17 M $245.60 M
11/12/2017 $0.316897 $3.33 M $263.99 M
12/12/2017 $0.352041 $6.72 M $293.26 M
13/12/2017 $0.345686 $5.80 M $287.97 M
14/12/2017 $0.423903 $11.54 M $353.12 M
15/12/2017 $0.390755 $9.39 M $325.51 M
16/12/2017 $0.414533 $7.61 M $345.32 M
17/12/2017 $0.497969 $10.75 M $414.82 M
18/12/2017 $0.538703 $18.91 M $448.76 M
19/12/2017 $0.597901 $22.49 M $498.07 M
20/12/2017 $0.599935 $23.49 M $499.77 M
21/12/2017 $0.613503 $33.05 M $511.33 M
22/12/2017 $0.484565 $16.68 M $404.25 M
23/12/2017 $0.658133 $13.91 M $549.06 M
24/12/2017 $0.618166 $18.97 M $515.71 M
25/12/2017 $0.711855 $16.83 M $593.87 M
26/12/2017 $0.676224 $19.45 M $564.15 M
27/12/2017 $0.904241 $48.11 M $754.37 M
28/12/2017 $0.769409 $49.84 M $641.89 M
29/12/2017 $0.858856 $28.02 M $716.51 M
30/12/2017 $0.726214 $22.64 M $605.85 M
31/12/2017 $0.860179 $27.19 M $717.61 M
01/01/2018 $0.883071 $37.38 M $736.71 M
02/01/2018 $1.03119 $75.60 M $860.28 M
03/01/2018 $1.06084 $50.67 M $885.02 M
04/01/2018 $1.18537 $49.33 M $988.91 M
05/01/2018 $0.97793 $48.05 M $815.85 M
06/01/2018 $1.02938 $33.20 M $858.77 M
07/01/2018 $1.06496 $39.90 M $888.46 M
08/01/2018 $1.10267 $65.48 M $919.92 M
09/01/2018 $1.06773 $33.77 M $890.77 M
10/01/2018 $0.96808 $33.25 M $807.63 M
11/01/2018 $0.888296 $27.78 M $741.07 M
12/01/2018 $0.88274 $17.56 M $736.44 M
13/01/2018 $0.98176 $19.47 M $819.05 M
14/01/2018 $0.909146 $16.21 M $758.47 M
15/01/2018 $0.988383 $27.90 M $824.57 M
16/01/2018 $0.688091 $22.17 M $574.05 M
17/01/2018 $0.550633 $15.95 M $459.37 M
18/01/2018 $0.733426 $18.02 M $611.87 M
19/01/2018 $0.671364 $22.04 M $560.09 M
20/01/2018 $0.749223 $14.18 M $625.05 M
21/01/2018 $0.632562 $9.18 M $527.72 M
22/01/2018 $0.573224 $10.45 M $478.22 M
23/01/2018 $0.602064 $8.98 M $502.28 M
24/01/2018 $0.615978 $14.57 M $513.89 M
25/01/2018 $0.573672 $19.19 M $478.59 M
26/01/2018 $0.544528 $12.91 M $454.28 M
27/01/2018 $0.579517 $8.36 M $483.47 M
28/01/2018 $0.594916 $9.09 M $496.32 M
29/01/2018 $0.547187 $10.72 M $456.50 M
30/01/2018 $0.471516 $8.86 M $393.37 M
31/01/2018 $0.454344 $11.32 M $379.04 M
01/02/2018 $0.400546 $14.34 M $334.16 M
02/02/2018 $0.356642 $7.83 M $297.53 M
03/02/2018 $0.431249 $4.12 M $359.77 M
04/02/2018 $0.360278 $3.62 M $300.57 M
05/02/2018 $0.282068 $3.99 M $235.32 M
06/02/2018 $0.280346 $3.93 M $233.88 M
07/02/2018 $0.364102 $4.82 M $303.76 M
08/02/2018 $0.327829 $5.27 M $273.50 M
09/02/2018 $0.363243 $6.90 M $303.04 M
10/02/2018 $0.334816 $5.22 M $279.32 M
11/02/2018 $0.34664 $4.09 M $289.19 M
12/02/2018 $0.368436 $4.75 M $307.37 M
13/02/2018 $0.354493 $4.52 M $295.74 M
14/02/2018 $0.401181 $7.84 M $334.69 M
15/02/2018 $0.450389 $14.67 M $375.74 M
16/02/2018 $0.446069 $8.31 M $372.14 M
17/02/2018 $0.489535 $14.84 M $408.40 M
18/02/2018 $0.447637 $8.86 M $373.45 M
19/02/2018 $0.446016 $7.31 M $372.09 M
20/02/2018 $0.404444 $7.62 M $337.41 M
21/02/2018 $0.341699 $8.16 M $285.07 M
22/02/2018 $0.334777 $7.76 M $279.29 M
23/02/2018 $0.325031 $7.00 M $271.16 M
24/02/2018 $0.307077 $4.30 M $256.18 M
25/02/2018 $0.316029 $3.88 M $263.65 M
26/02/2018 $0.377038 $12.09 M $314.55 M
27/02/2018 $0.372806 $6.46 M $311.02 M
28/02/2018 $0.365217 $4.73 M $304.69 M
01/03/2018 $0.433315 $13.79 M $361.50 M
02/03/2018 $0.429856 $12.80 M $358.61 M
03/03/2018 $0.424281 $7.37 M $353.96 M
04/03/2018 $0.437469 $6.82 M $364.96 M
05/03/2018 $0.477369 $7.37 M $398.25 M
06/03/2018 $0.420546 $10.64 M $350.85 M
07/03/2018 $0.37279 $6.00 M $311.00 M
08/03/2018 $0.314674 $8.35 M $262.52 M
09/03/2018 $0.307632 $6.90 M $256.65 M
10/03/2018 $0.304292 $4.39 M $253.86 M
11/03/2018 $0.318116 $3.79 M $265.39 M
12/03/2018 $0.289734 $13.63 M $241.71 M
13/03/2018 $0.30618 $14.30 M $255.43 M
14/03/2018 $0.247824 $9.33 M $206.75 M
15/03/2018 $0.243765 $6.99 M $203.36 M
16/03/2018 $0.253639 $6.52 M $211.60 M
17/03/2018 $0.225295 $6.05 M $187.96 M
18/03/2018 $0.204485 $6.70 M $170.59 M
19/03/2018 $0.244364 $6.47 M $203.86 M
20/03/2018 $0.248713 $7.54 M $207.49 M
21/03/2018 $0.253138 $6.76 M $211.18 M
22/03/2018 $0.242923 $6.05 M $202.66 M
23/03/2018 $0.244096 $5.94 M $203.64 M
24/03/2018 $0.251951 $6.72 M $210.19 M
25/03/2018 $0.25657 $7.01 M $214.05 M
26/03/2018 $0.244271 $6.58 M $203.79 M
27/03/2018 $0.239265 $5.39 M $199.61 M
28/03/2018 $0.254819 $7.63 M $212.59 M
29/03/2018 $0.220923 $7.07 M $184.31 M
30/03/2018 $0.191187 $6.10 M $159.50 M
31/03/2018 $0.20241 $5.78 M $168.86 M
01/04/2018 $0.195903 $5.58 M $163.43 M
02/04/2018 $0.203823 $5.31 M $170.04 M
03/04/2018 $0.221487 $6.51 M $184.78 M
04/04/2018 $0.200391 $5.73 M $167.18 M
05/04/2018 $0.193655 $5.47 M $161.56 M
06/04/2018 $0.18536 $5.22 M $154.64 M
07/04/2018 $0.197975 $5.52 M $165.16 M
08/04/2018 $0.203478 $5.34 M $169.75 M
09/04/2018 $0.208341 $8.27 M $173.81 M
10/04/2018 $0.265133 $49.33 M $221.19 M
11/04/2018 $0.285487 $23.14 M $238.17 M
12/04/2018 $0.295612 $14.22 M $246.62 M
13/04/2018 $0.471885 $339.05 M $393.68 M
14/04/2018 $0.420271 $68.70 M $350.62 M
15/04/2018 $0.426173 $59.19 M $355.54 M
16/04/2018 $0.404262 $25.41 M $337.26 M
17/04/2018 $0.408346 $18.70 M $340.67 M
18/04/2018 $0.442403 $31.09 M $369.08 M
19/04/2018 $0.449025 $30.65 M $374.60 M
20/04/2018 $0.451244 $25.42 M $376.46 M
21/04/2018 $0.49918 $77.76 M $416.45 M
22/04/2018 $0.578599 $62.40 M $482.70 M
23/04/2018 $0.603669 $106.53 M $503.62 M
24/04/2018 $0.625553 $61.51 M $521.88 M
25/04/2018 $0.537433 $49.03 M $448.36 M
26/04/2018 $0.547761 $48.47 M $456.98 M
27/04/2018 $0.594109 $155.91 M $495.64 M
28/04/2018 $0.603911 $26.48 M $503.82 M
29/04/2018 $0.589713 $25.01 M $491.98 M
30/04/2018 $0.572179 $15.39 M $477.35 M
01/05/2018 $0.561134 $33.26 M $468.13 M
02/05/2018 $0.714208 $104.05 M $595.84 M
03/05/2018 $0.809358 $514.77 M $675.22 M
04/05/2018 $0.789181 $117.69 M $658.38 M
05/05/2018 $0.781262 $38.14 M $651.78 M
06/05/2018 $0.748613 $30.98 M $624.54 M
07/05/2018 $0.787255 $80.39 M $656.78 M
08/05/2018 $0.742744 $29.40 M $619.64 M
09/05/2018 $0.713204 $31.65 M $595.00 M
10/05/2018 $0.678972 $23.91 M $566.44 M
11/05/2018 $0.58404 $48.11 M $487.24 M
12/05/2018 $0.564818 $27.40 M $471.21 M
13/05/2018 $0.620348 $26.49 M $517.53 M
14/05/2018 $0.633445 $28.83 M $528.46 M
15/05/2018 $0.576384 $13.15 M $481.20 M
16/05/2018 $0.540778 $16.28 M $451.48 M
17/05/2018 $0.539583 $15.77 M $450.48 M
18/05/2018 $0.510234 $12.39 M $425.97 M
19/05/2018 $0.520054 $8.00 M $434.17 M
20/05/2018 $0.540934 $8.53 M $451.61 M
21/05/2018 $0.530075 $8.21 M $442.54 M
22/05/2018 $0.518651 $6.56 M $433.00 M
23/05/2018 $0.458719 $21.40 M $382.97 M
24/05/2018 $0.482044 $14.63 M $402.44 M
25/05/2018 $0.47271 $21.98 M $394.65 M
26/05/2018 $0.477961 $9.35 M $399.03 M
27/05/2018 $0.481299 $10.06 M $403.93 M
28/05/2018 $0.497466 $21.78 M $417.49 M
29/05/2018 $0.5489 $26.56 M $460.66 M
30/05/2018 $0.592491 $48.47 M $497.24 M
31/05/2018 $0.619642 $79.97 M $520.03 M
01/06/2018 $0.607056 $36.55 M $509.47 M
02/06/2018 $0.623275 $25.98 M $523.08 M
03/06/2018 $0.623208 $23.01 M $523.02 M
04/06/2018 $0.590596 $29.86 M $495.65 M
05/06/2018 $0.588752 $16.00 M $494.11 M
06/06/2018 $0.57811 $14.08 M $485.17 M
07/06/2018 $0.570957 $11.40 M $479.17 M
08/06/2018 $0.55084 $11.61 M $462.29 M
09/06/2018 $0.530605 $7.63 M $445.31 M
10/06/2018 $0.442672 $11.46 M $371.51 M
11/06/2018 $0.427256 $11.70 M $358.57 M
12/06/2018 $0.409289 $10.89 M $343.49 M
13/06/2018 $0.362288 $10.03 M $304.05 M
14/06/2018 $0.391513 $10.31 M $328.57 M
15/06/2018 $0.387612 $9.84 M $325.30 M
16/06/2018 $0.383139 $5.83 M $321.55 M
17/06/2018 $0.382001 $3.63 M $320.59 M
18/06/2018 $0.384211 $4.46 M $322.45 M
19/06/2018 $0.380625 $6.45 M $319.44 M
20/06/2018 $0.371043 $7.78 M $311.39 M
21/06/2018 $0.360902 $4.53 M $302.88 M
22/06/2018 $0.308346 $5.57 M $258.78 M
23/06/2018 $0.308051 $3.69 M $258.53 M
24/06/2018 $0.288728 $5.53 M $242.31 M
25/06/2018 $0.311089 $6.60 M $261.08 M
26/06/2018 $0.300652 $9.76 M $252.32 M
27/06/2018 $0.297138 $5.35 M $249.37 M
28/06/2018 $0.292209 $6.63 M $245.23 M
29/06/2018 $0.291185 $8.23 M $244.37 M
30/06/2018 $0.357299 $21.46 M $299.86 M
01/07/2018 $0.333249 $8.40 M $279.68 M
02/07/2018 $0.35853 $10.38 M $300.89 M
03/07/2018 $0.359762 $10.61 M $301.93 M
04/07/2018 $0.36111 $6.37 M $303.06 M
05/07/2018 $0.346886 $6.05 M $291.12 M
06/07/2018 $0.362593 $9.79 M $304.30 M
07/07/2018 $0.343811 $3.89 M $288.54 M
08/07/2018 $0.355258 $3.83 M $298.15 M
09/07/2018 $0.343134 $3.59 M $287.97 M
10/07/2018 $0.304894 $3.61 M $255.88 M
11/07/2018 $0.299226 $4.08 M $251.12 M
12/07/2018 $0.283935 $2.69 M $238.29 M
13/07/2018 $0.273883 $3.35 M $229.85 M
14/07/2018 $0.287191 $4.47 M $241.02 M
15/07/2018 $0.29826 $3.11 M $250.31 M
16/07/2018 $0.305936 $5.89 M $256.75 M
17/07/2018 $0.333327 $8.07 M $319.74 M
18/07/2018 $0.334364 $10.92 M $320.74 M
19/07/2018 $0.335221 $9.42 M $321.56 M
20/07/2018 $0.302168 $6.58 M $289.85 M
21/07/2018 $0.308672 $4.04 M $296.09 M
22/07/2018 $0.313575 $4.19 M $300.79 M
23/07/2018 $0.297266 $5.03 M $285.15 M
24/07/2018 $0.301941 $5.09 M $289.63 M
25/07/2018 $0.301776 $5.41 M $289.48 M
26/07/2018 $0.30243 $11.57 M $290.10 M
27/07/2018 $0.304015 $10.99 M $291.62 M
28/07/2018 $0.30151 $8.99 M $289.22 M
29/07/2018 $0.301858 $7.53 M $289.55 M
30/07/2018 $0.286867 $4.94 M $275.17 M
31/07/2018 $0.268249 $18.26 M $257.32 M
01/08/2018 $0.254343 $10.74 M $243.98 M
02/08/2018 $0.238738 $6.56 M $229.01 M
03/08/2018 $0.227703 $5.05 M $218.42 M
04/08/2018 $0.229695 $3.88 M $220.33 M
05/08/2018 $0.22937 $2.50 M $220.02 M
06/08/2018 $0.218281 $3.62 M $209.38 M
07/08/2018 $0.206894 $3.35 M $198.46 M
08/08/2018 $0.187831 $4.45 M $180.18 M
09/08/2018 $0.195366 $4.38 M $187.40 M
10/08/2018 $0.173777 $3.48 M $166.69 M
11/08/2018 $0.16964 $3.30 M $162.73 M
12/08/2018 $0.163611 $2.40 M $156.94 M
13/08/2018 $0.141101 $3.63 M $135.35 M
14/08/2018 $0.127012 $3.59 M $121.84 M
15/08/2018 $0.144355 $3.55 M $138.47 M
16/08/2018 $0.145791 $2.32 M $139.85 M
17/08/2018 $0.170773 $7.07 M $163.81 M
18/08/2018 $0.157155 $5.29 M $150.75 M
19/08/2018 $0.155908 $2.39 M $149.55 M
20/08/2018 $0.144428 $2.11 M $138.54 M
21/08/2018 $0.149981 $3.74 M $143.87 M
22/08/2018 $0.143843 $2.66 M $137.98 M
23/08/2018 $0.148014 $3.05 M $141.98 M
24/08/2018 $0.152895 $1.99 M $146.66 M
25/08/2018 $0.151272 $1.84 M $145.11 M
26/08/2018 $0.148063 $2.29 M $142.03 M
27/08/2018 $0.151139 $2.84 M $144.98 M
28/08/2018 $0.169306 $3.11 M $162.41 M
29/08/2018 $0.173717 $4.71 M $166.64 M
30/08/2018 $0.160885 $2.61 M $154.33 M
31/08/2018 $0.179726 $4.99 M $172.40 M
01/09/2018 $0.185846 $4.38 M $178.27 M
02/09/2018 $0.181036 $13.22 M $173.66 M
03/09/2018 $0.18028 $11.39 M $172.93 M
04/09/2018 $0.18282 $19.01 M $175.37 M
05/09/2018 $0.154341 $17.32 M $148.05 M
06/09/2018 $0.143389 $19.32 M $137.54 M
07/09/2018 $0.145853 $8.09 M $139.91 M
08/09/2018 $0.133186 $3.19 M $127.76 M
09/09/2018 $0.133943 $4.18 M $128.48 M
10/09/2018 $0.133317 $3.26 M $127.88 M
11/09/2018 $0.12279 $2.65 M $117.79 M
12/09/2018 $0.121619 $3.11 M $116.66 M
13/09/2018 $0.131503 $2.77 M $126.14 M
14/09/2018 $0.129953 $2.31 M $124.66 M
15/09/2018 $0.134827 $1.77 M $129.33 M
16/09/2018 $0.138976 $2.50 M $133.31 M
17/09/2018 $0.125733 $1.97 M $120.61 M
18/09/2018 $0.140831 $3.82 M $135.09 M
19/09/2018 $0.138785 $1.93 M $133.13 M
20/09/2018 $0.14247 $1.92 M $136.66 M
21/09/2018 $0.149566 $4.46 M $143.47 M
22/09/2018 $0.145151 $1.91 M $139.23 M
23/09/2018 $0.147789 $1.65 M $141.77 M
24/09/2018 $0.141597 $1.79 M $135.83 M
25/09/2018 $0.138688 $2.72 M $133.04 M
26/09/2018 $0.13877 $2.15 M $133.11 M
27/09/2018 $0.14276 $1.67 M $136.94 M
28/09/2018 $0.158782 $9.61 M $152.31 M
29/09/2018 $0.155382 $2.33 M $149.05 M
30/09/2018 $0.153459 $1.16 M $147.20 M
01/10/2018 $0.154646 $1.49 M $148.34 M
03/10/2018 $0.155343 $1.88 M $149.01 M
04/10/2018 $0.149174 $895,636 $143.09 M
05/10/2018 $0.150528 $996,553 $144.39 M
06/10/2018 $0.150273 $1.06 M $144.15 M
07/10/2018 $0.151023 $916,234 $144.87 M
08/10/2018 $0.152047 $853,282 $145.85 M
09/10/2018 $0.157452 $1.96 M $151.03 M
10/10/2018 $0.160509 $2.10 M $153.97 M
11/10/2018 $0.161735 $2.28 M $155.14 M
12/10/2018 $0.143417 $8.46 M $137.57 M
13/10/2018 $0.149042 $3.18 M $142.97 M
14/10/2018 $0.148453 $1.03 M $142.40 M
15/10/2018 $0.145434 $976,870 $139.51 M
16/10/2018 $0.149298 $1.87 M $143.21 M
17/10/2018 $0.150474 $1.17 M $144.34 M
18/10/2018 $0.157761 $1.18 M $151.33 M
19/10/2018 $0.155725 $2.31 M $149.38 M
20/10/2018 $0.15236 $988,876 $146.15 M
21/10/2018 $0.161517 $1.67 M $154.93 M
22/10/2018 $0.162178 $4.69 M $155.57 M
23/10/2018 $0.162456 $1.39 M $155.83 M
24/10/2018 $0.170198 $3.70 M $163.26 M
25/10/2018 $0.169833 $1.86 M $162.91 M
26/10/2018 $0.177723 $6.90 M $170.48 M
27/10/2018 $0.18171 $3.60 M $174.30 M
28/10/2018 $0.172432 $2.54 M $165.40 M
29/10/2018 $0.174333 $1.45 M $167.23 M
30/10/2018 $0.164421 $2.42 M $157.72 M
31/10/2018 $0.170554 $2.54 M $163.60 M
01/11/2018 $0.169563 $1.80 M $162.65 M
02/11/2018 $0.170142 $1.10 M $163.21 M
03/11/2018 $0.17194 $1.27 M $164.93 M
04/11/2018 $0.170062 $1.35 M $163.13 M
05/11/2018 $0.168171 $2.09 M $161.32 M
06/11/2018 $0.162347 $1.85 M $155.73 M
07/11/2018 $0.165316 $1.97 M $158.68 M
08/11/2018 $0.168257 $2.20 M $161.50 M
09/11/2018 $0.169803 $3.39 M $162.98 M
10/11/2018 $0.165055 $1.77 M $158.43 M
11/11/2018 $0.165551 $879,456 $158.90 M
12/11/2018 $0.163116 $672,679 $156.57 M
13/11/2018 $0.160388 $986,543 $153.95 M
13/11/2018 $0.155548 $1.70 M $149.30 M
14/11/2018 $0.151071190337 $2.17 M $145.00 M

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop