FuzeX (FXT) live price - $0.027639

FuzeX (FXT) live price - $0.027639


Loading Chart...

 

FuzeX current price is $0.027639 with a total marketcap of $20.95 M. FuzeX market price is -0.17% down in last 24 hours. Here you can find live FuzeX price chart and current market capitalization. Based on the FuzeX price change (-0.17% down) in last 24 hours, you can analyze if it is best opportunity to buy or sell FuzeX.

 

  • fuzex
    FuzeX(FXT)
  • Price
    $0.027639
  • 1h %
    0.86%
  • 24h %
    -0.17%
  • 7d %
    -18.89%
  • Market Cap
    $20.95 M
  • Volume
    $450,059
  • Available Supply
    758.01 M FXT
  • Rank
    204
Enter Amount
Base Currency
Convert To

10 FuzeX (FXT)
=
0.276392USD

 

 

More Info About Coin

Historical Data

Date Price Volume Market Cap
10/05/2018 $0.0338582 $74,308 $0
11/05/2018 $0.0767834 $355,340 $0
12/05/2018 $0.0846763 $503,978 $0
13/05/2018 $0.0914409 $303,760 $0
14/05/2018 $0.089238 $360,579 $0
15/05/2018 $0.0891908 $545,467 $0
16/05/2018 $0.0793455 $575,562 $0
17/05/2018 $0.0792336 $374,345 $0
18/05/2018 $0.0776065 $256,567 $0
19/05/2018 $0.0747792 $274,191 $0
20/05/2018 $0.0740544 $177,219 $0
21/05/2018 $0.0615156 $239,718 $0
22/05/2018 $0.0529858 $228,844 $0
23/05/2018 $0.0411377 $101,030 $29.99 M
24/05/2018 $0.0393933 $265,476 $28.71 M
25/05/2018 $0.0359208 $153,628 $26.18 M
26/05/2018 $0.0386403 $216,697 $28.17 M
27/05/2018 $0.0439924 $711,808 $32.07 M
28/05/2018 $0.0357164 $1.10 M $26.05 M
29/05/2018 $0.043874 $715,668 $32.00 M
30/05/2018 $0.039199 $186,200 $28.59 M
31/05/2018 $0.042309 $248,591 $30.86 M
01/06/2018 $0.0427024 $175,590 $31.14 M
02/06/2018 $0.0435773 $207,205 $31.78 M
03/06/2018 $0.0500122 $534,259 $36.47 M
04/06/2018 $0.0530848 $938,047 $38.71 M
05/06/2018 $0.048661 $346,418 $35.49 M
06/06/2018 $0.0507377 $620,348 $37.00 M
07/06/2018 $0.051902 $1.92 M $37.85 M
08/06/2018 $0.0476529 $1.81 M $34.75 M
09/06/2018 $0.0528095 $303,627 $38.51 M
10/06/2018 $0.0453116 $287,895 $33.05 M
11/06/2018 $0.0381252 $96,888 $27.80 M
12/06/2018 $0.0357677 $92,047 $26.09 M
13/06/2018 $0.0300155 $62,483 $21.89 M
14/06/2018 $0.0357354 $98,744 $26.06 M
15/06/2018 $0.0339031 $147,835 $24.73 M
16/06/2018 $0.0316119 $80,991 $23.06 M
17/06/2018 $0.0339769 $23,931 $24.78 M
18/06/2018 $0.0325368 $40,518 $23.76 M
19/06/2018 $0.0321841 $88,477 $23.50 M
20/06/2018 $0.0330433 $47,002 $24.13 M
21/06/2018 $0.0330754 $42,751 $24.16 M
22/06/2018 $0.0298978 $51,191 $21.84 M
23/06/2018 $0.0304632 $54,173 $22.25 M
24/06/2018 $0.0263616 $40,503 $19.25 M
25/06/2018 $0.0286095 $53,719 $20.89 M
26/06/2018 $0.0281477 $59,188 $20.56 M
27/06/2018 $0.0291225 $50,011 $21.27 M
28/06/2018 $0.0295594 $45,246 $21.59 M
29/06/2018 $0.0285749 $55,053 $20.87 M
30/06/2018 $0.0305766 $84,201 $22.33 M
01/07/2018 $0.032587 $80,003 $23.80 M
02/07/2018 $0.034483 $38,220 $25.18 M
03/07/2018 $0.0338753 $108,350 $24.74 M
04/07/2018 $0.0320849 $41,323 $23.43 M
05/07/2018 $0.0297753 $62,536 $21.75 M
06/07/2018 $0.0315578 $36,436 $23.05 M
07/07/2018 $0.0309204 $35,028 $22.58 M
08/07/2018 $0.0325682 $30,461 $23.79 M
09/07/2018 $0.0290869 $57,553 $21.24 M
10/07/2018 $0.0275047 $40,767 $20.09 M
11/07/2018 $0.025625 $33,908 $18.71 M
12/07/2018 $0.0259845 $18,488 $18.98 M
13/07/2018 $0.0252477 $34,723 $18.44 M
14/07/2018 $0.0258554 $12,019 $18.88 M
15/07/2018 $0.025814 $15,328 $18.85 M
16/07/2018 $0.0252018 $41,966 $18.41 M
17/07/2018 $0.0264198 $78,282 $19.30 M
18/07/2018 $0.0286222 $54,968 $20.90 M
19/07/2018 $0.0265442 $33,961 $19.39 M
20/07/2018 $0.023103 $84,457 $16.87 M
21/07/2018 $0.0294022 $94,788 $21.47 M
22/07/2018 $0.0372802 $215,534 $27.23 M
23/07/2018 $0.0327139 $100,936 $23.89 M
24/07/2018 $0.0330012 $35,618 $24.10 M
25/07/2018 $0.0349699 $126,217 $25.54 M
26/07/2018 $0.0426912 $179,686 $31.18 M
27/07/2018 $0.0500394 $661,999 $36.55 M
28/07/2018 $0.056922 $555,531 $41.57 M
29/07/2018 $0.0542212 $447,185 $39.60 M
30/07/2018 $0.0511991 $375,870 $37.39 M
31/07/2018 $0.0377693 $179,289 $27.58 M
01/08/2018 $0.0416719 $187,609 $30.43 M
02/08/2018 $0.0446336 $217,708 $32.60 M
03/08/2018 $0.0435995 $267,296 $31.84 M
04/08/2018 $0.0413699 $130,871 $30.21 M
05/08/2018 $0.0405259 $67,545 $29.60 M
06/08/2018 $0.0391199 $85,942 $28.57 M
07/08/2018 $0.0440949 $133,584 $32.20 M
08/08/2018 $0.0436029 $157,883 $32.35 M
09/08/2018 $0.0432631 $229,368 $32.10 M
10/08/2018 $0.0455386 $512,872 $33.79 M
11/08/2018 $0.0427833 $186,904 $31.74 M
12/08/2018 $0.041996 $117,568 $31.16 M
13/08/2018 $0.0385436 $198,402 $28.60 M
14/08/2018 $0.0295211 $127,466 $21.90 M
15/08/2018 $0.0344817 $130,701 $25.58 M
16/08/2018 $0.0347505 $135,907 $25.78 M
17/08/2018 $0.0342584 $111,014 $25.42 M
18/08/2018 $0.034245 $92,698 $25.41 M
19/08/2018 $0.0349873 $96,167 $25.96 M
20/08/2018 $0.0329242 $97,644 $24.44 M
21/08/2018 $0.0339498 $219,305 $25.20 M
22/08/2018 $0.0339383 $97,624 $25.19 M
23/08/2018 $0.0346209 $90,547 $25.70 M
24/08/2018 $0.0349653 $131,336 $25.95 M
25/08/2018 $0.0338141 $46,063 $25.10 M
26/08/2018 $0.0323444 $353,963 $24.01 M
27/08/2018 $0.0302323 $54,481 $22.44 M
28/08/2018 $0.0348339 $142,162 $25.86 M
29/08/2018 $0.0354347 $108,291 $26.30 M
30/08/2018 $0.0301049 $128,847 $22.35 M
31/08/2018 $0.0306741 $225,865 $22.77 M
01/09/2018 $0.0285597 $84,439 $21.20 M
02/09/2018 $0.0277408 $44,408 $20.59 M
03/09/2018 $0.0250131 $57,629 $18.57 M
04/09/2018 $0.0261926 $62,634 $19.44 M
05/09/2018 $0.0235805 $60,381 $17.50 M
06/09/2018 $0.0193972 $45,493 $14.40 M
07/09/2018 $0.0197003 $37,430 $14.62 M
08/09/2018 $0.0186414 $24,351 $13.84 M
09/09/2018 $0.0218439 $35,525 $16.22 M
10/09/2018 $0.0252861 $125,569 $18.77 M
11/09/2018 $0.022298 $227,317 $16.56 M
12/09/2018 $0.0216332 $71,320 $16.06 M
13/09/2018 $0.0267592 $773,723 $19.87 M
14/09/2018 $0.0331222 $999,412 $24.59 M
15/09/2018 $0.0340875 $210,470 $25.31 M
16/09/2018 $0.0338144 $111,106 $25.11 M
17/09/2018 $0.0303446 $696,782 $22.53 M
18/09/2018 $0.0304879 $184,894 $22.64 M
19/09/2018 $0.0305751 $706,457 $22.72 M
20/09/2018 $0.0289684 $651,832 $21.52 M
21/09/2018 $0.0281665 $468,445 $21.35 M
22/09/2018 $0.0289731 $662,118 $21.96 M
22/09/2018 $0.0276392398769 $450,059 $20.95 M

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop