Metaverse ETP (ETP) live price - $2.99

Metaverse ETP (ETP) live price - $2.99


Loading Chart...

 

Metaverse ETP current price is $2.99 with a total marketcap of $160.04 M. Metaverse ETP market price is -0.44% down in last 24 hours. Here you can find live Metaverse ETP price chart and current market capitalization. Based on the Metaverse ETP price change (-0.44% down) in last 24 hours, you can analyze if it is best opportunity to buy or sell Metaverse ETP.

 

  • metaverse
    Metaverse ETP(ETP)
  • Price
    $2.99
  • 1h %
    0.43%
  • 24h %
    -0.44%
  • 7d %
    -4.69%
  • Market Cap
    $160.04 M
  • Volume
    $2.74 M
  • Available Supply
    53.55 M ETP
  • Rank
    48
Enter Amount
Base Currency
Convert To

10 Metaverse ETP (ETP)
=
29.88USD

 

 

More Info About Coin

A decentralized open platform based on public blockchain technology that encompasses Digital Assets and Digital Identities.

Historical Data

Date Price Volume Market Cap
13/11/2017 $2.93676 $5.54 M $106.76 M
14/11/2017 $2.97849 $4.13 M $108.32 M
15/11/2017 $3.5405 $7.49 M $128.80 M
16/11/2017 $3.04613 $7.06 M $110.84 M
17/11/2017 $3.11291 $3.22 M $113.29 M
18/11/2017 $3.24609 $5.78 M $118.16 M
19/11/2017 $3.21074 $4.17 M $116.90 M
20/11/2017 $3.17467 $2.89 M $115.62 M
21/11/2017 $3.59878 $13.12 M $131.10 M
22/11/2017 $3.54097 $8.45 M $129.03 M
23/11/2017 $3.87964 $11.43 M $141.41 M
24/11/2017 $3.621 $6.57 M $132.01 M
25/11/2017 $3.73559 $4.38 M $136.22 M
26/11/2017 $3.83051 $5.20 M $139.71 M
27/11/2017 $3.69298 $5.26 M $134.73 M
28/11/2017 $3.69935 $5.13 M $134.99 M
29/11/2017 $3.30884 $10.10 M $120.79 M
30/11/2017 $2.56848 $21.42 M $93.80 M
01/12/2017 $2.75324 $4.51 M $100.58 M
02/12/2017 $2.8408 $4.32 M $103.80 M
03/12/2017 $2.86067 $3.80 M $104.55 M
04/12/2017 $2.77262 $3.80 M $101.36 M
05/12/2017 $2.70574 $5.10 M $98.93 M
06/12/2017 $2.73447 $6.09 M $100.01 M
07/12/2017 $2.05569 $5.55 M $75.20 M
08/12/2017 $2.47224 $6.73 M $90.48 M
09/12/2017 $2.38141 $4.46 M $87.17 M
10/12/2017 $2.30295 $3.00 M $84.31 M
11/12/2017 $2.47457 $4.70 M $90.62 M
12/12/2017 $2.67241 $6.15 M $97.88 M
13/12/2017 $2.79665 $13.99 M $102.47 M
14/12/2017 $3.22392 $11.73 M $118.16 M
15/12/2017 $3.31533 $12.94 M $121.54 M
16/12/2017 $3.64236 $11.06 M $133.55 M
17/12/2017 $4.29455 $13.31 M $157.50 M
18/12/2017 $4.37697 $22.50 M $160.56 M
19/12/2017 $4.7319 $22.99 M $173.65 M
20/12/2017 $3.98765 $14.79 M $146.37 M
21/12/2017 $3.37979 $18.37 M $124.22 M
22/12/2017 $2.42486 $20.42 M $89.14 M
23/12/2017 $3.02283 $10.61 M $111.15 M
24/12/2017 $2.40048 $8.19 M $88.28 M
25/12/2017 $3.05698 $11.50 M $112.45 M
26/12/2017 $3.26518 $11.98 M $120.15 M
27/12/2017 $3.16748 $7.45 M $116.58 M
28/12/2017 $2.5915 $8.97 M $95.40 M
29/12/2017 $2.97362 $6.16 M $109.49 M
30/12/2017 $2.51882 $5.98 M $92.77 M
31/12/2017 $2.75968 $4.95 M $101.66 M
01/01/2018 $2.77299 $4.07 M $102.18 M
02/01/2018 $3.00127 $7.82 M $110.65 M
03/01/2018 $3.01892 $6.94 M $111.33 M
04/01/2018 $5.0196 $36.08 M $185.25 M
05/01/2018 $4.68465 $49.95 M $172.95 M
06/01/2018 $4.90534 $16.66 M $181.13 M
07/01/2018 $4.87627 $12.76 M $180.10 M
08/01/2018 $4.3901 $16.08 M $162.18 M
09/01/2018 $4.4491 $13.28 M $164.39 M
10/01/2018 $4.23442 $12.17 M $156.49 M
11/01/2018 $3.68822 $13.51 M $136.33 M
12/01/2018 $3.69874 $10.30 M $136.75 M
13/01/2018 $4.09219 $7.97 M $151.34 M
14/01/2018 $3.7764 $8.08 M $139.69 M
15/01/2018 $3.96496 $5.86 M $146.69 M
16/01/2018 $2.65707 $12.15 M $98.33 M
17/01/2018 $2.2274 $4.96 M $82.45 M
18/01/2018 $2.8247 $6.95 M $104.59 M
19/01/2018 $2.44687 $5.33 M $90.62 M
20/01/2018 $3.25302 $6.07 M $120.50 M
21/01/2018 $2.58079 $5.82 M $95.62 M
22/01/2018 $2.4143 $3.32 M $89.47 M
23/01/2018 $2.60266 $3.36 M $96.46 M
24/01/2018 $2.52384 $2.49 M $94.21 M
25/01/2018 $2.64179 $2.98 M $98.17 M
26/01/2018 $3.1761 $12.36 M $118.06 M
27/01/2018 $3.03443 $6.70 M $112.82 M
28/01/2018 $3.17359 $5.64 M $118.02 M
29/01/2018 $2.92935 $3.52 M $108.97 M
30/01/2018 $2.37088 $2.83 M $88.22 M
31/01/2018 $2.48942 $4.02 M $92.65 M
01/02/2018 $2.05019 $3.30 M $76.32 M
02/02/2018 $1.88932 $5.31 M $70.35 M
03/02/2018 $2.04781 $3.45 M $76.27 M
04/02/2018 $1.80686 $1.29 M $67.31 M
05/02/2018 $1.37086 $1.74 M $51.08 M
06/02/2018 $1.32651 $3.85 M $49.43 M
07/02/2018 $1.53341 $3.47 M $57.16 M
08/02/2018 $1.57318 $2.00 M $58.65 M
09/02/2018 $1.5579 $2.53 M $58.10 M
10/02/2018 $1.49215 $2.25 M $55.66 M
11/02/2018 $1.43317 $2.11 M $53.48 M
12/02/2018 $1.54385 $1.73 M $57.62 M
13/02/2018 $1.53016 $1.42 M $57.12 M
14/02/2018 $1.84391 $3.17 M $68.85 M
15/02/2018 $1.95588 $3.13 M $73.04 M
16/02/2018 $1.95449 $1.78 M $73.01 M
17/02/2018 $2.25606 $4.71 M $84.29 M
18/02/2018 $2.05015 $3.52 M $76.61 M
19/02/2018 $2.20157 $2.56 M $82.29 M
20/02/2018 $1.98918 $4.39 M $74.37 M
21/02/2018 $1.82702 $2.28 M $68.32 M
22/02/2018 $1.60312 $2.74 M $59.96 M
23/02/2018 $1.6096 $2.34 M $60.21 M
24/02/2018 $1.53175 $2.10 M $57.31 M
25/02/2018 $1.55441 $1.75 M $58.17 M
26/02/2018 $1.70647 $2.79 M $63.88 M
27/02/2018 $1.77717 $2.61 M $66.55 M
28/02/2018 $1.64771 $3.24 M $61.72 M
01/03/2018 $1.74344 $1.92 M $65.32 M
02/03/2018 $1.66942 $1.91 M $62.56 M
03/03/2018 $1.64065 $1.93 M $61.50 M
04/03/2018 $1.63182 $1.81 M $61.18 M
05/03/2018 $1.63714 $1.83 M $61.39 M
06/03/2018 $1.48849 $1.33 M $55.84 M
07/03/2018 $1.30931 $1.80 M $49.14 M
08/03/2018 $1.22157 $2.03 M $45.86 M
09/03/2018 $1.19277 $2.25 M $44.78 M
10/03/2018 $1.12918 $1.79 M $42.40 M
11/03/2018 $1.20869 $1.82 M $45.40 M
12/03/2018 $1.12747 $1.69 M $42.36 M
13/03/2018 $1.13228 $1.17 M $42.55 M
14/03/2018 $0.9584 $1.25 M $36.02 M
15/03/2018 $0.918747 $1.20 M $34.80 M
16/03/2018 $0.88296 $1.21 M $33.47 M
17/03/2018 $0.778994 $1.16 M $29.54 M
18/03/2018 $0.699187 $1.82 M $26.52 M
19/03/2018 $0.804669 $1.87 M $30.52 M
20/03/2018 $1.02984 $2.71 M $39.07 M
21/03/2018 $0.975939 $2.21 M $37.06 M
22/03/2018 $0.915343 $1.27 M $34.76 M
23/03/2018 $0.944104 $1.05 M $35.86 M
24/03/2018 $1.0515 $2.23 M $39.95 M
25/03/2018 $1.00989 $1.61 M $38.38 M
26/03/2018 $0.836051 $1.83 M $31.78 M
27/03/2018 $0.841841 $1.75 M $32.01 M
28/03/2018 $0.81349 $1.25 M $30.93 M
29/03/2018 $0.700717 $1.36 M $26.65 M
30/03/2018 $0.676039 $1.36 M $25.72 M
31/03/2018 $0.683995 $914,208 $26.03 M
01/04/2018 $0.6662 $1.46 M $25.36 M
02/04/2018 $0.631161 $843,269 $24.03 M
03/04/2018 $0.689479 $1.05 M $26.25 M
04/04/2018 $0.596104 $963,596 $22.70 M
05/04/2018 $0.622667 $974,246 $23.72 M
06/04/2018 $0.605956 $818,515 $23.09 M
07/04/2018 $0.632001 $1.13 M $24.09 M
08/04/2018 $0.614959 $948,036 $23.44 M
09/04/2018 $0.614829 $935,441 $23.44 M
10/04/2018 $0.615565 $612,846 $23.47 M
11/04/2018 $0.68748 $1.21 M $26.22 M
12/04/2018 $0.777587 $1.81 M $29.66 M
13/04/2018 $0.864679 $2.11 M $33.00 M
14/04/2018 $0.902224 $1.51 M $34.44 M
15/04/2018 $1.02519 $1.92 M $39.14 M
16/04/2018 $1.00731 $4.66 M $38.47 M
17/04/2018 $1.02198 $4.78 M $39.04 M
18/04/2018 $1.03469 $5.40 M $39.53 M
19/04/2018 $1.07543 $8.97 M $41.10 M
20/04/2018 $1.07548 $8.41 M $41.22 M
21/04/2018 $1.13609 $7.11 M $43.55 M
22/04/2018 $1.22609 $5.62 M $47.02 M
23/04/2018 $1.17276 $5.85 M $44.98 M
24/04/2018 $1.24044 $7.46 M $43.97 M
25/04/2018 $1.08201 $7.84 M $38.37 M
26/04/2018 $1.05627 $5.41 M $37.46 M
27/04/2018 $1.06325 $5.09 M $37.72 M
28/04/2018 $1.18317 $5.44 M $41.99 M
29/04/2018 $1.17129 $5.25 M $41.58 M
30/04/2018 $1.1474 $4.90 M $40.74 M
01/05/2018 $1.11054 $5.31 M $39.44 M
02/05/2018 $1.16809 $6.23 M $41.49 M
03/05/2018 $1.22907 $6.06 M $43.67 M
04/05/2018 $1.15898 $6.35 M $41.18 M
05/05/2018 $1.21084 $5.35 M $43.04 M
06/05/2018 $1.13638 $5.91 M $40.40 M
07/05/2018 $1.08823 $5.31 M $38.69 M
08/05/2018 $1.06164 $5.39 M $37.76 M
09/05/2018 $1.02883 $6.01 M $36.60 M
10/05/2018 $1.03073 $5.18 M $36.67 M
11/05/2018 $0.817929 $6.36 M $29.11 M
12/05/2018 $0.868102 $5.76 M $30.90 M
13/05/2018 $0.885166 $5.68 M $31.52 M
14/05/2018 $0.836913 $5.58 M $29.81 M
15/05/2018 $0.862074 $5.22 M $30.71 M
16/05/2018 $0.847002 $6.43 M $30.18 M
17/05/2018 $0.841536 $6.84 M $29.99 M
18/05/2018 $0.821095 $6.32 M $29.27 M
19/05/2018 $0.845745 $9.55 M $30.15 M
20/05/2018 $0.927397 $4.82 M $33.07 M
21/05/2018 $0.853852 $6.11 M $30.45 M
22/05/2018 $0.897484 $4.83 M $32.02 M
23/05/2018 $0.797397 $5.24 M $28.45 M
24/05/2018 $0.875584 $4.55 M $31.25 M
25/05/2018 $0.852879 $4.49 M $30.45 M
26/05/2018 $0.871908 $3.51 M $31.13 M
27/05/2018 $0.849173 $4.04 M $30.33 M
28/05/2018 $0.823441 $4.20 M $29.41 M
29/05/2018 $0.817984 $4.35 M $29.22 M
30/05/2018 $0.834346 $4.34 M $29.82 M
31/05/2018 $0.83603 $4.61 M $29.88 M
01/06/2018 $0.825086 $4.51 M $29.50 M
02/06/2018 $0.862333 $4.35 M $30.84 M
03/06/2018 $0.847766 $4.59 M $30.32 M
04/06/2018 $0.839411 $4.62 M $30.03 M
05/06/2018 $0.844724 $4.10 M $30.22 M
06/06/2018 $0.859912 $4.21 M $30.77 M
07/06/2018 $0.857784 $4.64 M $30.70 M
08/06/2018 $0.846396 $4.27 M $30.30 M
09/06/2018 $0.899849 $4.37 M $32.22 M
10/06/2018 $0.838341 $4.80 M $30.03 M
11/06/2018 $0.742395 $4.64 M $26.60 M
12/06/2018 $0.72816 $4.62 M $26.09 M
13/06/2018 $0.64562 $5.10 M $23.14 M
14/06/2018 $0.732954 $5.45 M $26.27 M
15/06/2018 $0.710847 $4.08 M $25.49 M
16/06/2018 $0.713023 $3.95 M $25.57 M
17/06/2018 $0.709149 $4.00 M $25.44 M
18/06/2018 $0.694199 $4.44 M $24.90 M
19/06/2018 $0.695143 $4.11 M $24.94 M
20/06/2018 $0.688476 $4.63 M $24.71 M
21/06/2018 $0.679935 $5.06 M $24.41 M
22/06/2018 $0.651773 $4.22 M $23.40 M
23/06/2018 $0.647294 $4.15 M $23.25 M
24/06/2018 $0.584354 $4.61 M $20.99 M
25/06/2018 $0.594261 $3.95 M $21.35 M
26/06/2018 $0.571849 $3.95 M $20.55 M
27/06/2018 $0.532684 $4.07 M $19.15 M
28/06/2018 $0.543923 $3.98 M $19.56 M
29/06/2018 $0.536579 $4.17 M $19.30 M
30/06/2018 $0.562795 $4.02 M $20.25 M
01/07/2018 $0.545014 $3.85 M $19.61 M
02/07/2018 $0.549662 $4.21 M $19.78 M
03/07/2018 $0.580829 $4.05 M $20.91 M
04/07/2018 $0.635671 $4.04 M $22.89 M
05/07/2018 $0.73646 $6.98 M $26.53 M
06/07/2018 $0.810675 $6.71 M $29.21 M
07/07/2018 $0.95931 $7.21 M $34.90 M
08/07/2018 $1.24033 $7.97 M $45.13 M
09/07/2018 $1.28565 $7.95 M $46.79 M
10/07/2018 $1.27054 $9.42 M $46.25 M
11/07/2018 $1.33078 $9.03 M $48.45 M
12/07/2018 $1.41637 $10.68 M $51.58 M
13/07/2018 $1.40393 $7.48 M $51.14 M
14/07/2018 $1.42537 $6.86 M $51.93 M
15/07/2018 $1.38967 $8.94 M $50.64 M
16/07/2018 $1.45564 $8.69 M $53.06 M
17/07/2018 $1.92269 $19.25 M $70.10 M
18/07/2018 $1.99357 $10.81 M $72.71 M
19/07/2018 $1.86665 $13.89 M $68.10 M
20/07/2018 $1.82106 $11.45 M $66.45 M
21/07/2018 $2.1124 $7.71 M $77.10 M
22/07/2018 $1.99857 $7.08 M $91.27 M
23/07/2018 $1.99052 $8.76 M $90.91 M
24/07/2018 $1.8906 $10.01 M $86.34 M
25/07/2018 $1.89839 $12.76 M $86.70 M
26/07/2018 $1.90738 $17.40 M $87.11 M
27/07/2018 $1.89694 $14.34 M $86.63 M
28/07/2018 $1.95006 $8.59 M $89.06 M
29/07/2018 $2.00186 $11.46 M $91.42 M
30/07/2018 $2.05034 $18.34 M $98.91 M
31/07/2018 $2.09836 $19.34 M $101.66 M
01/08/2018 $2.10905 $11.83 M $102.20 M
02/08/2018 $2.22423 $14.56 M $107.80 M
03/08/2018 $2.4892 $18.67 M $120.66 M
04/08/2018 $2.67066 $13.81 M $129.47 M
05/08/2018 $2.48463 $9.87 M $120.47 M
06/08/2018 $2.3169 $9.60 M $112.36 M
07/08/2018 $2.2056 $10.29 M $106.98 M
08/08/2018 $2.05338 $10.57 M $99.64 M
09/08/2018 $2.27702 $9.47 M $110.51 M
10/08/2018 $2.45454 $10.72 M $119.17 M
11/08/2018 $2.39101 $11.16 M $116.10 M
12/08/2018 $2.50625 $8.62 M $121.72 M
13/08/2018 $2.57624 $12.67 M $125.13 M
14/08/2018 $2.17579 $7.23 M $105.70 M
15/08/2018 $2.52687 $7.95 M $122.77 M
16/08/2018 $2.80427 $8.89 M $136.27 M
17/08/2018 $3.05433 $8.47 M $148.45 M
18/08/2018 $3.17799 $7.77 M $154.48 M
19/08/2018 $3.16724 $3.35 M $154.01 M
20/08/2018 $2.96424 $3.52 M $144.17 M
21/08/2018 $2.89512 $3.02 M $140.84 M
22/08/2018 $2.72183 $4.50 M $135.05 M
23/08/2018 $2.74124 $3.78 M $137.41 M
24/08/2018 $2.7076 $3.02 M $135.75 M
25/08/2018 $2.64363 $3.35 M $132.56 M
26/08/2018 $2.79605 $6.47 M $140.23 M
27/08/2018 $2.76149 $2.60 M $138.51 M
28/08/2018 $3.10308 $9.51 M $155.69 M
29/08/2018 $3.57284 $11.46 M $179.28 M
30/08/2018 $3.40228 $5.35 M $170.75 M
31/08/2018 $3.34341 $4.07 M $167.82 M
01/09/2018 $3.50856 $3.81 M $176.13 M
02/09/2018 $3.3283 $3.88 M $167.11 M
03/09/2018 $3.26167 $2.27 M $163.79 M
04/09/2018 $3.27013 $4.91 M $164.24 M
05/09/2018 $3.11255 $3.91 M $156.34 M
06/09/2018 $3.07202 $4.07 M $154.33 M
07/09/2018 $3.12858 $4.90 M $157.20 M
08/09/2018 $3.02483 $4.49 M $152.01 M
09/09/2018 $3.07475 $1.74 M $154.54 M
10/09/2018 $3.22914 $6.50 M $165.57 M
11/09/2018 $3.24157 $4.34 M $167.33 M
12/09/2018 $3.12706 $3.58 M $161.44 M
13/09/2018 $3.18842 $3.56 M $164.63 M
14/09/2018 $3.38254 $4.24 M $174.69 M
15/09/2018 $3.30835 $2.80 M $170.88 M
16/09/2018 $3.24661 $2.09 M $167.71 M
17/09/2018 $3.09958 $1.86 M $160.14 M
18/09/2018 $3.08909 $1.84 M $159.61 M
19/09/2018 $3.09311 $3.25 M $159.84 M
20/09/2018 $3.23563 $2.90 M $167.23 M
21/09/2018 $3.4557 $7.28 M $178.62 M
22/09/2018 $3.40282 $2.84 M $175.92 M
23/09/2018 $3.74941 $8.83 M $193.86 M
24/09/2018 $3.66858 $3.24 M $189.71 M
25/09/2018 $3.70487 $10.80 M $191.61 M
26/09/2018 $3.58889 $7.40 M $185.64 M
27/09/2018 $3.43996 $9.23 M $178.66 M
28/09/2018 $3.33918 $7.90 M $173.45 M
29/09/2018 $3.44846 $7.36 M $179.15 M
30/09/2018 $3.3615 $7.20 M $174.65 M
01/10/2018 $3.30035 $8.86 M $171.50 M
02/10/2018 $3.1558 $6.63 M $164.01 M
03/10/2018 $3.18188 $5.89 M $165.39 M
04/10/2018 $3.19392 $6.64 M $166.03 M
06/10/2018 $3.21738 $6.60 M $167.27 M
07/10/2018 $3.19877 $7.06 M $166.33 M
08/10/2018 $3.1176 $6.79 M $162.14 M
09/10/2018 $3.261 $7.56 M $169.61 M
10/10/2018 $3.28963 $8.26 M $172.79 M
11/10/2018 $3.23431 $7.31 M $169.91 M
12/10/2018 $3.14665 $8.04 M $165.33 M
13/10/2018 $3.23763 $7.94 M $170.13 M
14/10/2018 $3.25332 $8.45 M $170.97 M
15/10/2018 $3.28696 $10.24 M $172.76 M
16/10/2018 $3.19469 $8.53 M $167.94 M
17/10/2018 $3.13311 $5.71 M $164.72 M
18/10/2018 $3.1658 $5.87 M $167.09 M
19/10/2018 $3.00089 $6.56 M $158.41 M
20/10/2018 $2.9732 $7.43 M $156.97 M
21/10/2018 $3.05699 $2.87 M $161.42 M
22/10/2018 $3.09901 $7.54 M $163.66 M
23/10/2018 $3.08008 $6.73 M $162.94 M
24/10/2018 $2.72293 $6.33 M $144.06 M
25/10/2018 $3.0628 $3.69 M $162.06 M
26/10/2018 $2.96836 $6.12 M $157.09 M
27/10/2018 $2.85444 $4.18 M $151.08 M
28/10/2018 $3.07832 $2.02 M $164.49 M
29/10/2018 $3.07253 $2.83 M $164.20 M
30/10/2018 $3.08547 $3.04 M $164.91 M
31/10/2018 $3.11717 $2.97 M $166.63 M
01/11/2018 $3.07682 $2.30 M $164.49 M
02/11/2018 $3.08483 $2.46 M $164.94 M
03/11/2018 $3.07624 $2.59 M $164.50 M
04/11/2018 $3.02869 $2.53 M $161.98 M
05/11/2018 $3.06857 $3.20 M $164.13 M
06/11/2018 $3.12694 $3.16 M $167.27 M
07/11/2018 $3.11057 $2.41 M $166.42 M
08/11/2018 $3.19042 $3.03 M $170.71 M
09/11/2018 $3.12666 $2.32 M $167.32 M
10/11/2018 $3.06716 $3.52 M $164.16 M
11/11/2018 $3.05458 $2.15 M $163.51 M
12/11/2018 $2.84978 $2.11 M $152.57 M
13/11/2018 $3.03941 $2.25 M $162.74 M
13/11/2018 $2.98454 $2.69 M $159.82 M
14/11/2018 $2.99175739961 $2.74 M $160.21 M

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop