Cindicator (CND) live price - $0.024382

Cindicator (CND) live price - $0.024382


Loading Chart...

 

Cindicator current price is $0.024382 with a total marketcap of $35.26 M. Cindicator market price is 1.62% up in last 24 hours. Here you can find live Cindicator price chart and current market capitalization. Based on the Cindicator price change (1.62% up) in last 24 hours, you can analyze if it is best opportunity to buy or sell Cindicator.

 

  • cindicator
    Cindicator(CND)
  • Price
    $0.024382
  • 1h %
    2.41%
  • 24h %
    1.62%
  • 7d %
    -12.65%
  • Market Cap
    $35.26 M
  • Volume
    $556,901
  • Available Supply
    1.45 B CND
  • Rank
    130
Enter Amount
Base Currency
Convert To

10 Cindicator (CND)
=
0.243819USD

 

 

More Info About Coin

Cindicator creates the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy.

Historical Data

Date Price Volume Market Cap
13/10/2017 $0.0199584 $795,478 $0
14/10/2017 $0.0217686 $989,046 $31.48 M
15/10/2017 $0.0263473 $242,738 $38.10 M
16/10/2017 $0.0206021 $109,955 $29.79 M
17/10/2017 $0.018692 $75,293 $27.03 M
18/10/2017 $0.0201652 $83,802 $29.16 M
19/10/2017 $0.0205676 $154,728 $29.74 M
20/10/2017 $0.0173678 $134,337 $25.11 M
21/10/2017 $0.0153113 $135,552 $22.14 M
22/10/2017 $0.0151603 $175,514 $21.92 M
23/10/2017 $0.0145109 $160,004 $20.98 M
24/10/2017 $0.0153026 $171,815 $22.13 M
25/10/2017 $0.014171 $199,824 $20.49 M
26/10/2017 $0.0122464 $122,629 $17.71 M
27/10/2017 $0.0127836 $119,189 $18.48 M
28/10/2017 $0.0117112 $126,937 $16.93 M
29/10/2017 $0.011989 $114,900 $17.34 M
30/10/2017 $0.0130931 $125,390 $18.93 M
31/10/2017 $0.0110452 $154,300 $15.97 M
01/11/2017 $0.0100014 $136,650 $14.46 M
02/11/2017 $0.00873192 $134,399 $12.63 M
03/11/2017 $0.00896438 $150,628 $12.96 M
04/11/2017 $0.0104795 $176,080 $15.15 M
05/11/2017 $0.0117485 $167,925 $16.99 M
06/11/2017 $0.0103256 $134,797 $14.93 M
07/11/2017 $0.0100196 $115,837 $14.49 M
08/11/2017 $0.0113093 $163,855 $16.35 M
09/11/2017 $0.012251 $170,514 $17.71 M
10/11/2017 $0.0175342 $332,575 $25.35 M
11/11/2017 $0.0148002 $213,003 $21.40 M
12/11/2017 $0.0158822 $198,111 $22.97 M
13/11/2017 $0.0152384 $199,597 $22.03 M
14/11/2017 $0.0141108 $212,264 $20.40 M
15/11/2017 $0.0153003 $148,068 $22.12 M
16/11/2017 $0.0160767 $193,309 $23.25 M
17/11/2017 $0.0155109 $167,017 $22.43 M
18/11/2017 $0.0147475 $138,780 $21.32 M
19/11/2017 $0.0135523 $185,159 $19.60 M
20/11/2017 $0.0153421 $164,976 $22.18 M
21/11/2017 $0.0154936 $229,342 $22.40 M
22/11/2017 $0.0151131 $218,429 $21.85 M
23/11/2017 $0.0190187 $366,652 $27.50 M
24/11/2017 $0.0199581 $563,573 $28.86 M
25/11/2017 $0.0221202 $400,369 $31.99 M
26/11/2017 $0.0207345 $433,487 $29.98 M
27/11/2017 $0.0189784 $438,866 $27.44 M
28/11/2017 $0.0210576 $378,378 $30.45 M
29/11/2017 $0.0198083 $247,185 $28.64 M
30/11/2017 $0.0195634 $405,877 $28.29 M
01/12/2017 $0.0204816 $458,587 $29.62 M
02/12/2017 $0.0206011 $362,427 $29.79 M
03/12/2017 $0.0217413 $352,828 $31.44 M
04/12/2017 $0.0208501 $368,335 $30.15 M
05/12/2017 $0.0204601 $300,492 $29.58 M
06/12/2017 $0.0202561 $294,620 $29.29 M
07/12/2017 $0.0206487 $336,980 $29.86 M
08/12/2017 $0.0180143 $338,053 $26.05 M
09/12/2017 $0.0208557 $394,009 $30.16 M
10/12/2017 $0.0186722 $317,069 $27.00 M
11/12/2017 $0.0275222 $621,747 $39.80 M
12/12/2017 $0.0248601 $12.25 M $35.95 M
13/12/2017 $0.0192451 $8.58 M $27.83 M
14/12/2017 $0.0199926 $9.13 M $28.91 M
15/12/2017 $0.0176131 $7.04 M $25.47 M
16/12/2017 $0.0241515 $9.18 M $34.92 M
17/12/2017 $0.0344885 $16.13 M $49.87 M
18/12/2017 $0.0328099 $16.19 M $47.44 M
19/12/2017 $0.0654982 $60.33 M $94.71 M
20/12/2017 $0.0740175 $41.23 M $107.03 M
21/12/2017 $0.0707388 $17.64 M $102.29 M
22/12/2017 $0.0540225 $9.54 M $78.12 M
23/12/2017 $0.0506756 $6.75 M $73.28 M
24/12/2017 $0.0473843 $5.89 M $68.52 M
25/12/2017 $0.0472666 $2.99 M $68.35 M
26/12/2017 $0.0547595 $7.32 M $79.18 M
27/12/2017 $0.0528947 $10.38 M $76.48 M
28/12/2017 $0.0496516 $11.69 M $71.80 M
29/12/2017 $0.0530734 $10.97 M $76.74 M
30/12/2017 $0.0654315 $31.99 M $94.61 M
31/12/2017 $0.0805433 $45.04 M $116.46 M
01/01/2018 $0.0820616 $22.51 M $118.66 M
02/01/2018 $0.0860457 $18.48 M $124.42 M
03/01/2018 $0.0932839 $30.68 M $134.89 M
04/01/2018 $0.118643 $24.30 M $171.56 M
05/01/2018 $0.17828 $79.89 M $257.79 M
06/01/2018 $0.151645 $43.79 M $219.28 M
07/01/2018 $0.170071 $33.65 M $245.92 M
08/01/2018 $0.184627 $36.66 M $266.97 M
09/01/2018 $0.16275 $20.22 M $235.33 M
10/01/2018 $0.135101 $15.55 M $195.35 M
11/01/2018 $0.11343 $13.47 M $164.02 M
12/01/2018 $0.128919 $10.74 M $186.41 M
13/01/2018 $0.128712 $9.56 M $186.11 M
14/01/2018 $0.11731 $10.19 M $169.63 M
15/01/2018 $0.107375 $7.74 M $155.26 M
16/01/2018 $0.0831882 $7.87 M $120.29 M
17/01/2018 $0.0608109 $8.43 M $87.93 M
18/01/2018 $0.0887333 $12.83 M $128.31 M
19/01/2018 $0.214933 $250.22 M $310.79 M
20/01/2018 $0.205731 $222.99 M $297.48 M
21/01/2018 $0.214101 $55.04 M $309.59 M
22/01/2018 $0.287726 $91.06 M $416.05 M
23/01/2018 $0.305628 $322.03 M $441.93 M
24/01/2018 $0.286148 $107.51 M $413.76 M
25/01/2018 $0.268961 $63.93 M $388.91 M
26/01/2018 $0.290773 $46.61 M $420.45 M
27/01/2018 $0.294992 $47.91 M $426.55 M
28/01/2018 $0.274326 $19.29 M $396.67 M
29/01/2018 $0.240841 $22.58 M $348.25 M
30/01/2018 $0.225534 $13.94 M $326.12 M
31/01/2018 $0.224999 $40.40 M $325.34 M
01/02/2018 $0.218472 $15.86 M $315.91 M
02/02/2018 $0.192884 $29.50 M $278.91 M
03/02/2018 $0.184225 $19.98 M $266.39 M
04/02/2018 $0.216869 $8.87 M $313.59 M
05/02/2018 $0.182409 $5.19 M $263.76 M
06/02/2018 $0.111503 $5.89 M $161.23 M
07/02/2018 $0.168497 $9.87 M $243.64 M
08/02/2018 $0.188428 $11.72 M $272.46 M
09/02/2018 $0.18272 $11.25 M $264.21 M
10/02/2018 $0.197703 $5.58 M $285.87 M
11/02/2018 $0.162429 $5.20 M $234.87 M
12/02/2018 $0.177448 $5.91 M $256.59 M
13/02/2018 $0.172624 $3.88 M $249.61 M
14/02/2018 $0.167549 $4.81 M $242.27 M
15/02/2018 $0.187945 $5.75 M $271.76 M
16/02/2018 $0.17702 $8.71 M $255.97 M
17/02/2018 $0.182206 $6.24 M $263.47 M
18/02/2018 $0.180816 $5.78 M $261.46 M
19/02/2018 $0.172744 $3.50 M $249.78 M
20/02/2018 $0.164233 $4.58 M $237.48 M
21/02/2018 $0.145155 $7.21 M $209.89 M
22/02/2018 $0.169823 $10.58 M $245.56 M
23/02/2018 $0.145192 $4.96 M $209.94 M
24/02/2018 $0.150652 $2.99 M $217.84 M
25/02/2018 $0.13659 $2.01 M $197.51 M
26/02/2018 $0.133797 $2.11 M $193.47 M
27/02/2018 $0.137025 $2.62 M $198.13 M
28/02/2018 $0.137009 $2.31 M $198.11 M
01/03/2018 $0.117519 $2.97 M $169.93 M
02/03/2018 $0.115549 $4.87 M $167.08 M
03/03/2018 $0.145315 $13.97 M $210.12 M
04/03/2018 $0.126168 $13.95 M $182.44 M
05/03/2018 $0.135219 $5.91 M $195.52 M
06/03/2018 $0.125613 $2.62 M $181.63 M
07/03/2018 $0.113528 $2.22 M $164.16 M
08/03/2018 $0.101213 $3.23 M $146.35 M
09/03/2018 $0.0803029 $3.00 M $116.12 M
10/03/2018 $0.0973594 $2.66 M $140.78 M
11/03/2018 $0.0870345 $1.40 M $125.85 M
12/03/2018 $0.0913709 $1.57 M $132.12 M
13/03/2018 $0.0864785 $1.89 M $125.05 M
14/03/2018 $0.0826936 $1.63 M $119.57 M
15/03/2018 $0.0632212 $2.38 M $91.42 M
16/03/2018 $0.0716102 $12.59 M $103.55 M
17/03/2018 $0.0817982 $14.26 M $118.28 M
18/03/2018 $0.0715068 $20.29 M $103.40 M
19/03/2018 $0.0775843 $15.28 M $112.19 M
20/03/2018 $0.0788674 $14.69 M $114.04 M
21/03/2018 $0.0854769 $16.46 M $123.60 M
22/03/2018 $0.0880032 $14.53 M $127.25 M
23/03/2018 $0.0759818 $1.81 M $109.87 M
24/03/2018 $0.0820939 $1.54 M $118.71 M
25/03/2018 $0.0776014 $1.92 M $112.21 M
26/03/2018 $0.0804484 $2.91 M $116.33 M
27/03/2018 $0.0708847 $1.92 M $102.50 M
28/03/2018 $0.0715122 $888,123 $103.40 M
29/03/2018 $0.0663952 $724,818 $96.01 M
30/03/2018 $0.0627724 $1.16 M $90.77 M
31/03/2018 $0.0611032 $1.31 M $88.35 M
01/04/2018 $0.0635689 $829,769 $91.92 M
02/04/2018 $0.0608481 $771,329 $87.98 M
03/04/2018 $0.0647914 $1.12 M $93.69 M
04/04/2018 $0.0720002 $4.94 M $104.11 M
05/04/2018 $0.0632697 $2.36 M $91.49 M
06/04/2018 $0.061387 $1.15 M $88.76 M
07/04/2018 $0.0625862 $672,924 $90.50 M
08/04/2018 $0.0628783 $577,577 $90.92 M
09/04/2018 $0.0656673 $713,708 $94.95 M
10/04/2018 $0.0616344 $831,420 $89.12 M
11/04/2018 $0.0652799 $1.61 M $94.39 M
12/04/2018 $0.0666615 $2.82 M $96.39 M
13/04/2018 $0.0795434 $2.98 M $115.02 M
14/04/2018 $0.0861765 $6.15 M $124.61 M
15/04/2018 $0.0851557 $1.57 M $123.13 M
16/04/2018 $0.0871971 $3.70 M $126.08 M
17/04/2018 $0.0866404 $1.60 M $125.28 M
18/04/2018 $0.088068 $2.09 M $127.34 M
19/04/2018 $0.0954836 $3.88 M $138.07 M
20/04/2018 $0.096433 $4.67 M $139.44 M
21/04/2018 $0.0996592 $3.89 M $144.10 M
22/04/2018 $0.094463 $3.50 M $136.59 M
23/04/2018 $0.100899 $4.32 M $145.90 M
24/04/2018 $0.112197 $7.72 M $162.23 M
25/04/2018 $0.104311 $6.47 M $150.83 M
26/04/2018 $0.0978384 $4.19 M $141.47 M
27/04/2018 $0.101308 $2.93 M $146.49 M
28/04/2018 $0.103583 $3.65 M $149.78 M
29/04/2018 $0.108207 $3.08 M $156.46 M
30/04/2018 $0.108925 $5.40 M $157.50 M
01/05/2018 $0.108613 $4.55 M $157.05 M
02/05/2018 $0.110506 $3.59 M $159.79 M
03/05/2018 $0.12066 $5.56 M $174.47 M
04/05/2018 $0.116284 $5.13 M $168.14 M
05/05/2018 $0.115046 $3.46 M $166.35 M
06/05/2018 $0.102396 $3.14 M $148.06 M
07/05/2018 $0.0993477 $1.91 M $143.65 M
08/05/2018 $0.101834 $2.41 M $147.25 M
09/05/2018 $0.0930949 $2.56 M $134.61 M
10/05/2018 $0.0972155 $2.46 M $140.57 M
11/05/2018 $0.0902751 $4.12 M $130.54 M
12/05/2018 $0.0748413 $2.54 M $108.22 M
13/05/2018 $0.0781892 $1.45 M $113.06 M
14/05/2018 $0.0803624 $1.70 M $116.20 M
15/05/2018 $0.0853716 $1.38 M $123.45 M
16/05/2018 $0.0762448 $1.17 M $110.25 M
17/05/2018 $0.0770588 $1.12 M $111.43 M
18/05/2018 $0.0709519 $1.26 M $102.59 M
19/05/2018 $0.0753325 $1.29 M $108.93 M
20/05/2018 $0.0760089 $929,840 $109.91 M
21/05/2018 $0.0800075 $1.30 M $115.69 M
22/05/2018 $0.0723381 $997,783 $104.60 M
23/05/2018 $0.065221 $953,872 $94.31 M
24/05/2018 $0.0635231 $1.14 M $91.85 M
25/05/2018 $0.0667645 $746,877 $96.54 M
26/05/2018 $0.0635112 $437,327 $91.84 M
27/05/2018 $0.0617663 $307,750 $89.31 M
28/05/2018 $0.0590376 $505,514 $85.37 M
29/05/2018 $0.0558568 $760,824 $80.77 M
30/05/2018 $0.0625394 $1.05 M $90.43 M
31/05/2018 $0.0629186 $676,335 $90.98 M
01/06/2018 $0.0634711 $890,574 $91.78 M
02/06/2018 $0.0628646 $519,513 $90.90 M
03/06/2018 $0.0654958 $959,832 $94.71 M
04/06/2018 $0.0621155 $654,691 $89.82 M
05/06/2018 $0.0598431 $589,156 $86.53 M
06/06/2018 $0.0616869 $1.04 M $89.20 M
07/06/2018 $0.059602 $728,533 $86.18 M
08/06/2018 $0.0582708 $615,103 $84.26 M
09/06/2018 $0.0574441 $656,095 $83.06 M
10/06/2018 $0.0509031 $980,018 $73.60 M
11/06/2018 $0.0475916 $1.33 M $68.82 M
12/06/2018 $0.0471856 $825,847 $68.23 M
13/06/2018 $0.0410042 $1.08 M $59.29 M
14/06/2018 $0.0407975 $943,649 $58.99 M
15/06/2018 $0.0433317 $1.48 M $62.66 M
16/06/2018 $0.0410807 $445,676 $59.40 M
17/06/2018 $0.0408872 $289,475 $59.12 M
18/06/2018 $0.039612 $362,473 $57.28 M
19/06/2018 $0.0402045 $382,537 $58.13 M
20/06/2018 $0.0387648 $427,317 $56.05 M
21/06/2018 $0.038463 $358,170 $55.62 M
22/06/2018 $0.0359275 $582,093 $51.95 M
23/06/2018 $0.0343537 $1.03 M $49.67 M
24/06/2018 $0.0308972 $370,503 $44.68 M
25/06/2018 $0.0312365 $270,257 $45.17 M
26/06/2018 $0.032792 $291,050 $47.42 M
27/06/2018 $0.0308013 $239,261 $44.54 M
28/06/2018 $0.0311352 $158,514 $45.02 M
29/06/2018 $0.0284827 $629,555 $41.19 M
30/06/2018 $0.0317797 $440,757 $45.95 M
01/07/2018 $0.0318194 $357,839 $46.01 M
02/07/2018 $0.0329771 $1.48 M $47.68 M
03/07/2018 $0.0370123 $1.00 M $53.52 M
04/07/2018 $0.034245 $1.12 M $49.52 M
05/07/2018 $0.0353458 $817,999 $51.11 M
06/07/2018 $0.030725 $910,875 $44.43 M
07/07/2018 $0.0332704 $624,895 $48.11 M
08/07/2018 $0.03321 $301,201 $48.02 M
09/07/2018 $0.0332166 $394,818 $48.03 M
10/07/2018 $0.0305395 $826,694 $44.16 M
11/07/2018 $0.0281114 $428,138 $40.65 M
12/07/2018 $0.0290807 $668,621 $42.05 M
13/07/2018 $0.0292493 $435,273 $42.29 M
14/07/2018 $0.0291948 $333,276 $42.21 M
15/07/2018 $0.0292537 $208,675 $42.30 M
16/07/2018 $0.0301887 $276,679 $43.65 M
17/07/2018 $0.0314553 $341,614 $45.48 M
18/07/2018 $0.0368359 $946,528 $53.26 M
19/07/2018 $0.0342809 $685,031 $49.57 M
20/07/2018 $0.0316049 $587,705 $45.70 M
21/07/2018 $0.0318116 $380,007 $46.00 M
22/07/2018 $0.0314773 $151,342 $45.52 M
23/07/2018 $0.0308957 $265,434 $44.67 M
24/07/2018 $0.029119 $638,537 $42.11 M
25/07/2018 $0.0302613 $676,833 $43.76 M
26/07/2018 $0.0318086 $622,012 $45.99 M
27/07/2018 $0.0291854 $325,575 $42.20 M
28/07/2018 $0.0297314 $166,649 $42.99 M
29/07/2018 $0.0284197 $114,694 $41.09 M
30/07/2018 $0.0297397 $720,615 $43.00 M
31/07/2018 $0.0287267 $144,143 $41.54 M
01/08/2018 $0.0256924 $374,586 $37.15 M
02/08/2018 $0.0260144 $171,097 $37.62 M
03/08/2018 $0.0222786 $328,665 $32.21 M
04/08/2018 $0.023177 $171,500 $33.51 M
05/08/2018 $0.0233201 $249,983 $33.72 M
06/08/2018 $0.023218 $220,757 $33.57 M
07/08/2018 $0.0245797 $546,103 $35.54 M
08/08/2018 $0.0219224 $407,330 $31.70 M
09/08/2018 $0.0189112 $539,649 $27.35 M
10/08/2018 $0.0194685 $419,664 $28.15 M
11/08/2018 $0.0176501 $414,145 $25.52 M
12/08/2018 $0.019065 $384,475 $27.57 M
13/08/2018 $0.0203978 $149,032 $29.49 M
14/08/2018 $0.0150293 $415,868 $21.73 M
15/08/2018 $0.0162327 $224,842 $23.47 M
16/08/2018 $0.0157794 $239,663 $22.82 M
17/08/2018 $0.0165318 $231,792 $23.90 M
18/08/2018 $0.0171365 $565,842 $24.78 M
19/08/2018 $0.0157994 $204,612 $22.85 M
20/08/2018 $0.0164454 $151,452 $23.78 M
21/08/2018 $0.0174795 $421,808 $25.27 M
22/08/2018 $0.0191891 $392,458 $27.75 M
23/08/2018 $0.017855 $225,983 $25.82 M
24/08/2018 $0.0174229 $160,655 $25.19 M
25/08/2018 $0.017581 $241,627 $25.42 M
26/08/2018 $0.0174809 $133,192 $25.28 M
27/08/2018 $0.0181389 $139,790 $26.23 M
28/08/2018 $0.0198914 $364,213 $28.76 M
29/08/2018 $0.0199596 $491,508 $28.86 M
30/08/2018 $0.019778 $210,711 $28.60 M
31/08/2018 $0.0192188 $342,341 $27.79 M
01/09/2018 $0.0199847 $166,701 $28.90 M
02/09/2018 $0.020559 $194,341 $29.73 M
03/09/2018 $0.0192352 $154,149 $27.81 M
04/09/2018 $0.0203293 $167,283 $29.40 M
05/09/2018 $0.0206722 $344,422 $29.89 M
06/09/2018 $0.0158444 $343,622 $22.91 M
07/09/2018 $0.0166648 $458,184 $24.10 M
08/09/2018 $0.0160131 $168,395 $23.15 M
09/09/2018 $0.0147243 $253,029 $21.29 M
10/09/2018 $0.0147596 $86,962 $21.34 M
11/09/2018 $0.013956 $140,654 $20.18 M
12/09/2018 $0.0129832 $165,991 $18.77 M
13/09/2018 $0.0191715 $3.35 M $27.72 M
14/09/2018 $0.0195071 $2.40 M $28.21 M
15/09/2018 $0.0229349 $2.21 M $33.16 M
16/09/2018 $0.0276259 $8.85 M $39.95 M
17/09/2018 $0.0226985 $3.71 M $32.82 M
18/09/2018 $0.0194986 $1.16 M $28.19 M
19/09/2018 $0.0209152 $764,243 $30.24 M
20/09/2018 $0.0217074 $497,068 $31.39 M
21/09/2018 $0.0244549 $2.25 M $35.36 M
22/09/2018 $0.0239564 $1.33 M $34.64 M
22/09/2018 $0.0242264771033 $555,845 $35.03 M

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop