Loading Chart...

 

 

Currency Not Found
Enter Amount
Base Currency
Convert To

0 Cabbage (CAB)
=
0 USD

 

 

More Info About Coin

Cabbage is an abandoned proof of stake coin.

Historical Data

Date Price Volume Market Cap
20/10/2017 $0.00205974 $82 $21,627
21/10/2017 $0.0026678 $28 $28,011
22/10/2017 $0.00136959 $13 $14,380
23/10/2017 $0.00352685 $19 $37,031
24/10/2017 $0.00120405 $3 $12,642
26/10/2017 $0.00305481 $181 $32,075
27/10/2017 $0.00315525 $14 $33,130
28/10/2017 $0.00401417 $1 $42,148
29/10/2017 $0.00406222 $23 $42,653
30/10/2017 $0.0012753 $59 $13,390
31/10/2017 $0.000762773 $45 $8,009
01/11/2017 $0.00349044 $7 $36,649
02/11/2017 $0.00353767 $0 $37,145
03/11/2017 $0.00366483 $2 $38,480
04/11/2017 $0.00362414 $63 $38,053
05/11/2017 $0.00316612 $155 $33,244
06/11/2017 $0.00279253 $31 $29,321
07/11/2017 $0.00285475 $48 $29,974
08/11/2017 $0.00289446 $16 $30,391
11/11/2017 $0.00258832 $0 $27,177
12/11/2017 $0.00228163 $0 $23,957
14/11/2017 $0.00233011 $1 $24,466
15/11/2017 $0.00239045 $2 $25,099
19/11/2017 $0.00280519 $2 $29,454
21/11/2017 $0.00311026 $6 $32,657
22/11/2017 $0.00306443 $822 $32,176
23/11/2017 $0.00309361 $1 $32,482
24/11/2017 $0.00322751 $247 $33,888
25/11/2017 $0.00295022 $21 $30,977
27/11/2017 $0.00338398 $3 $35,531
28/11/2017 $0.0024262 $178 $25,475
29/11/2017 $0.00260555 $3 $27,358
01/12/2017 $0.00255385 $25 $26,815
02/12/2017 $0.0026215 $3 $27,525
04/12/2017 $0.00171154 $542 $17,971
05/12/2017 $0.00277665 $6 $29,154
06/12/2017 $0.0023696 $88 $24,880
07/12/2017 $0.00326998 $231 $34,334
08/12/2017 $0.00223614 $758 $23,479
09/12/2017 $0.00217645 $375 $22,852
10/12/2017 $0.00232237 $44 $24,384
13/12/2017 $0.00168147 $99 $17,655
15/12/2017 $0.00173402 $6 $18,207
16/12/2017 $0.00180041 $24 $18,904
17/12/2017 $0.00256633 $14 $26,946
18/12/2017 $0.0024524 $2 $25,750
19/12/2017 $0.00297606 $225 $31,248
20/12/2017 $0.00119683 $484 $12,566
21/12/2017 $0.00202212 $23 $21,232
22/12/2017 $0.000975118 $265 $10,238
23/12/2017 $0.00145655 $31 $15,293
24/12/2017 $0.00149206 $38 $15,666
25/12/2017 $0.0015036 $1 $15,787
26/12/2017 $0.00190215 $28 $19,972
27/12/2017 $0.00123897 $4 $13,009
29/12/2017 $0.00104883 $271 $11,012
30/12/2017 $0.00269969 $2,939 $28,346
31/12/2017 $0.00255123 $930 $26,787
01/01/2018 $0.0022343 $119 $23,460
02/01/2018 $0.0022775 $10 $23,913
03/01/2018 $0.00215196 $70 $22,595
04/01/2018 $0.0018239 $67 $19,150
05/01/2018 $0.0031539 $167 $33,115
06/01/2018 $0.0029997 $28 $31,496
07/01/2018 $0.00332052 $3 $34,865
08/01/2018 $0.00270324 $778 $28,384
09/01/2018 $0.0034698 $108 $36,432
10/01/2018 $0.0046123 $336 $48,429
11/01/2018 $0.00216883 $274 $22,772
12/01/2018 $0.00458775 $25 $48,171
13/01/2018 $0.00588815 $808 $61,825
14/01/2018 $0.0112362 $4,779 $117,980
15/01/2018 $0.0129437 $2,569 $135,908
16/01/2018 $0.0110993 $1,851 $116,542
17/01/2018 $0.00777211 $1,416 $81,607
18/01/2018 $0.00560976 $375 $58,902
19/01/2018 $0.00381481 $2,370 $40,055
20/01/2018 $0.00524835 $607 $55,107
21/01/2018 $0.00545058 $103 $57,231
22/01/2018 $0.00525004 $97 $55,125
24/01/2018 $0.00414569 $1 $43,529
26/01/2018 $0.00482495 $3 $50,661
27/01/2018 $0.00363625 $8,217 $38,180
28/01/2018 $0.00477967 $749 $50,186
29/01/2018 $0.00333407 $137 $35,007
30/01/2018 $0.00403665 $2 $42,384
02/02/2018 $0.00337903 $11 $35,479
03/02/2018 $0.00338308 $12 $35,522
04/02/2018 $0.00373545 $70 $39,222
05/02/2018 $0.00301696 $60 $31,678
09/02/2018 $0.00325945 $3 $34,224
10/02/2018 $0.00331535 $24 $34,811
11/02/2018 $0.00332986 $12 $34,963
12/02/2018 $0.00344272 $12 $36,148
13/02/2018 $0.00301637 $2 $31,671
15/02/2018 $0.00388585 $41 $40,801
16/02/2018 $0.00363074 $174 $38,122
17/02/2018 $0.00318164 $54 $33,407
18/02/2018 $0.0029581 $19 $31,060
19/02/2018 $0.00262773 $617 $27,591
20/02/2018 $0.00298075 $2 $31,297
21/02/2018 $0.00287165 $695 $30,152
22/02/2018 $0.0026928 $13 $28,274
23/02/2018 $0.00255192 $63 $26,795
25/02/2018 $0.00279357 $12 $29,332
26/02/2018 $0.00230205 $25 $24,171
27/02/2018 $0.00528852 $2,438 $55,529
28/02/2018 $0.00515869 $402 $54,166
01/03/2018 $0.00477252 $203 $50,111
02/03/2018 $0.00578619 $114 $60,754
03/03/2018 $0.00584667 $502 $61,390
04/03/2018 $0.00690371 $376 $72,488
05/03/2018 $0.00699573 $37 $73,455
06/03/2018 $0.00696472 $40 $73,129
07/03/2018 $0.00674059 $138 $70,776
08/03/2018 $0.00656926 $300 $68,977
09/03/2018 $0.0064199 $28 $67,408
10/03/2018 $0.00677747 $151 $71,163
11/03/2018 $0.00653024 $44 $68,567
12/03/2018 $0.00852158 $394 $89,476
13/03/2018 $0.00816125 $768 $85,693
14/03/2018 $0.00767072 $823 $80,542
15/03/2018 $0.00653643 $845 $68,632
16/03/2018 $0.00777419 $164 $81,628
17/03/2018 $0.0076193 $8 $80,002
18/03/2018 $0.00762316 $939 $80,043
19/03/2018 $0.00674918 $198 $70,866
20/03/2018 $0.00702968 $68 $73,811
21/03/2018 $0.00797752 $24 $83,763
22/03/2018 $0.00782388 $66 $82,150
23/03/2018 $0.00850267 $161 $89,278
24/03/2018 $0.0104076 $870 $109,279
25/03/2018 $0.0101489 $877 $106,563
26/03/2018 $0.0112182 $1,304 $117,791
27/03/2018 $0.0155727 $4,210 $163,513
28/03/2018 $0.0171936 $3,111 $180,532
29/03/2018 $0.0236588 $2,809 $248,417
30/03/2018 $0.0254439 $8,917 $267,160
31/03/2018 $0.0250318 $8,875 $262,833
01/04/2018 $0.0257652 $9,067 $270,534
02/04/2018 $0.0284237 $4,783 $298,448
03/04/2018 $0.0200451 $4,364 $210,473
04/04/2018 $0.0163029 $837 $171,180
06/04/2018 $0.0122776 $261 $128,914
07/04/2018 $0.0142916 $657 $150,061
08/04/2018 $0.0126753 $2,414 $133,090
09/04/2018 $0.00919455 $757 $96,542
10/04/2018 $0.00770501 $608 $80,902
11/04/2018 $0.00834317 $717 $87,603
12/04/2018 $0.0100679 $348 $105,712
13/04/2018 $0.00886908 $540 $93,125
14/04/2018 $0.00968808 $117 $101,724
15/04/2018 $0.0101021 $126 $106,072
16/04/2018 $0.0135819 $301 $142,609
17/04/2018 $0.01857 $952 $194,984
18/04/2018 $0.0154437 $360 $162,158
19/04/2018 $0.0158756 $215 $166,693
20/04/2018 $0.0191594 $845 $201,173
21/04/2018 $0.00881022 $3,817 $92,507
22/04/2018 $0.0131646 $1,392 $138,228
23/04/2018 $0.0186035 $572 $195,336
24/04/2018 $0.0206768 $303 $217,106
25/04/2018 $0.0252208 $545 $264,818
26/04/2018 $0.0244704 $2,911 $256,939
27/04/2018 $0.024687 $1,932 $259,213
28/04/2018 $0.0343426 $2,503 $360,597
29/04/2018 $0.0422029 $8,847 $443,130
30/04/2018 $0.0302081 $6,292 $317,184
01/05/2018 $0.0291651 $130 $306,233
02/05/2018 $0.0287294 $5,111 $301,658
03/05/2018 $0.028784 $111 $302,231
04/05/2018 $0.0295236 $346 $309,997
05/05/2018 $0.0322347 $486 $338,464
06/05/2018 $0.0302588 $1,275 $317,717
07/05/2018 $0.0299221 $3 $314,181
08/05/2018 $0.0284463 $69 $298,686
09/05/2018 $0.0326271 $89 $342,584
10/05/2018 $0.0374443 $1,499 $393,164
11/05/2018 $0.0331684 $330 $348,268
12/05/2018 $0.0328557 $85 $344,984
13/05/2018 $0.0341602 $1 $358,681
14/05/2018 $0.0309829 $362 $325,320
15/05/2018 $0.0301801 $20 $316,890
16/05/2018 $0.0329887 $15 $346,381
17/05/2018 $0.0322156 $169 $338,263
18/05/2018 $0.0325913 $127 $342,208
19/05/2018 $0.0330996 $1 $347,545
20/05/2018 $0.0339327 $181 $356,293
21/05/2018 $0.0336568 $113 $353,396
22/05/2018 $0.0406354 $25,507 $426,671
23/05/2018 $0.0318179 $7,761 $334,087
24/05/2018 $0.0232147 $1,125 $243,754
25/05/2018 $0.0378761 $434 $397,698
26/05/2018 $0.0392985 $71,049 $412,634
27/05/2018 $0.0382173 $26,295 $401,281
28/05/2018 $0.0349838 $12,761 $367,329
29/05/2018 $0.0378931 $2,199 $397,877
30/05/2018 $0.0436159 $20,296 $457,966
31/05/2018 $0.0458585 $14,570 $481,514
01/06/2018 $0.0433474 $15,169 $455,147
02/06/2018 $0.0484764 $10,257 $509,002
03/06/2018 $0.0508645 $83,718 $534,077
04/06/2018 $0.0505194 $43,744 $530,453
05/06/2018 $0.0510283 $27,054 $535,796
06/06/2018 $0.0498437 $177,375 $523,358
07/06/2018 $0.0501535 $13,869 $526,611
08/06/2018 $0.0493359 $80,977 $518,026
09/06/2018 $0.047022 $32,639 $493,730
10/06/2018 $0.0353989 $15,956 $371,688
11/06/2018 $0.0216004 $10,961 $226,804
12/06/2018 $0.0269495 $5,011 $282,969
13/06/2018 $0.0253309 $4,867 $265,974
14/06/2018 $0.0262091 $3,603 $275,195
15/06/2018 $0.0253601 $4,697 $266,280
16/06/2018 $0.0163121 $7,266 $171,276
17/06/2018 $0.00776102 $5,306 $81,490
18/06/2018 $0.00284842 $6,944 $29,908
19/06/2018 $0.00323961 $3,864 $34,015
20/06/2018 $0.0028344 $501 $29,761
21/06/2018 $0.00275648 $707 $28,943
22/06/2018 $0.00264526 $430 $27,775
23/06/2018 $0.00263412 $270 $27,658
24/06/2018 $0.00241678 $201 $25,376
25/06/2018 $0.00250919 $54 $26,346
26/06/2018 $0.002779 $244 $29,179
27/06/2018 $0.0022674 $261 $23,807
28/06/2018 $0.00225971 $157 $23,726
29/06/2018 $0.00223813 $49 $23,500
30/06/2018 $0.00254234 $124 $26,694
01/07/2018 $0.00252994 $141 $26,564
02/07/2018 $0.00284395 $416 $29,861
03/07/2018 $0.00262757 $670 $27,589
04/07/2018 $0.00260416 $44 $27,343
05/07/2018 $0.00262722 $35 $27,585
06/07/2018 $0.00262599 $41 $27,572
07/07/2018 $0.00249033 $16 $26,148
08/07/2018 $0.00269789 $76 $28,327
09/07/2018 $0.00261273 $179 $27,433
10/07/2018 $0.00248712 $120 $26,114
11/07/2018 $0.00263386 $13,210 $27,655
12/07/2018 $0.00310056 $11,642 $32,555
13/07/2018 $0.00294992 $41 $30,974
14/07/2018 $0.00257417 $69 $27,028
15/07/2018 $0.00268325 $104 $28,174
16/07/2018 $0.00278605 $128 $29,253
17/07/2018 $0.00284629 $8 $29,886
18/07/2018 $0.00282682 $110 $29,681
19/07/2018 $0.00281558 $9 $29,563
20/07/2018 $0.00266137 $36 $27,944
21/07/2018 $0.00273664 $33 $28,734
22/07/2018 $0.00269499 $11 $28,297
23/07/2018 $0.00301064 $97 $31,611
24/07/2018 $0.00296223 $58 $31,103
25/07/2018 $0.00292967 $4 $30,761
26/07/2018 $0.00304274 $14 $31,948
27/07/2018 $0.00302394 $11 $31,751
29/07/2018 $0.00303683 $0 $31,886
30/07/2018 $0.00281982 $100 $29,608
31/07/2018 $0.00270826 $203 $28,436
01/08/2018 $0.00264857 $0 $27,809
04/08/2018 $0.00253825 $20 $26,651
05/08/2018 $0.00235974 $9 $24,777
06/08/2018 $0.00249979 $1 $26,247
07/08/2018 $0.00243015 $2 $25,516
08/08/2018 $0.00231283 $73 $24,284
09/08/2018 $0.00214794 $26 $22,553
10/08/2018 $0.00222074 $28 $23,317
11/08/2018 $0.00208929 $5 $21,937
14/08/2018 $0.00205745 $6 $21,603
15/08/2018 $0.00206254 $17 $21,656
16/08/2018 $0.00213047 $38 $22,369
17/08/2018 $0.00212511 $10 $22,313
18/08/2018 $0.00215158 $2 $22,591
19/08/2018 $0.00218073 $0 $22,897
20/08/2018 $0.00212601 $11 $22,323
21/08/2018 $0.0021289 $18 $22,353
22/08/2018 $0.00226307 $9 $23,762
23/08/2018 $0.00205711 $3 $21,599
26/08/2018 $0.00212331 $7 $22,294
28/08/2018 $0.00228703 $0 $24,013
29/08/2018 $0.00234278 $0 $24,599
30/08/2018 $0.00213138 $36 $22,379
31/08/2018 $0.00223151 $5 $23,430
01/09/2018 $0.00230173 $23 $24,168
02/09/2018 $0.00223364 $42 $23,453
03/09/2018 $0.00225258 $5 $23,652
04/09/2018 $0.00242929 $4 $25,507
05/09/2018 $0.00188926 $98 $19,837
06/09/2018 $0.00186107 $12 $19,541
07/09/2018 $0.00187222 $9 $19,658
11/09/2018 $0.00138455 $88 $14,537
12/09/2018 $0.00137506 $1 $14,438
15/09/2018 $0.00136394 $1 $14,321
18/09/2018 $0.00149926 $6 $15,742
19/09/2018 $0.00209818 $11 $22,030
20/09/2018 $0.00166257 $112 $17,456
21/09/2018 $0.00183365 $1 $19,253
22/09/2018 $0.00275383 $63 $28,915
23/09/2018 $0.00207968 $22 $21,836
24/09/2018 $0.00297947 $16,925 $31,284
25/09/2018 $0.00230551 $113,915 $24,207
26/09/2018 $0.00201386 $438,944 $21,145
27/09/2018 $0.00220856 $280,923 $23,189
28/09/2018 $0.00226654 $532,985 $23,798
29/09/2018 $0.00224148 $54,014 $23,535
30/09/2018 $0.00249303 $46,607 $26,176
01/10/2018 $0.00249406 $212 $26,187
02/10/2018 $0.00229581 $126 $24,105
03/10/2018 $0.00271192 $102,211 $28,475
04/10/2018 $0.00262312 $35 $27,542
05/10/2018 $0.00222893 $339 $23,403
06/10/2018 $0.00223679 $22 $23,486
07/10/2018 $0.00164126 $232 $17,233
08/10/2018 $0.00179916 $41 $18,891
09/10/2018 $0.00177974 $60 $18,687
10/10/2018 $0.00171209 $20 $17,976
11/10/2018 $0.00174911 $7 $18,365
12/10/2018 $0.00175099 $5 $18,385
13/10/2018 $0.00180307 $22 $18,932
14/10/2018 $0.00200413 $302 $21,043
15/10/2018 $0.00183935 $21 $19,313
16/10/2018 $0.00236784 $2 $24,862
17/10/2018 $0.00221492 $8 $23,256
19/10/2018 $0.00207217 $237 $21,757
20/10/2018 $0.00206176 $144 $21,648
20/10/2018 $0.00205568 $143 $21,584
21/10/2018 $0.00237874613989 $46,945 $24,977

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop