Bitcoin Gold (BTG) live price - $28.18

Bitcoin Gold (BTG) live price - $28.18


Loading Chart...

 

Bitcoin Gold current price is $28.18 with a total marketcap of $488.64 M. Bitcoin Gold market price is -1.55% down in last 24 hours. Here you can find live Bitcoin Gold price chart and current market capitalization. Based on the Bitcoin Gold price change (-1.55% down) in last 24 hours, you can analyze if it is best opportunity to buy or sell Bitcoin Gold.

 

  • bitcoin-gold
    Bitcoin Gold(BTG)
  • Price
    $28.18
  • 1h %
    -0.03%
  • 24h %
    -1.55%
  • 7d %
    -10.24%
  • Market Cap
    $488.64 M
  • Volume
    $3.80 M
  • Available Supply
    17.34 M BTG
  • Rank
    22
Enter Amount
Base Currency
Convert To

10 Bitcoin Gold (BTG)
=
281.77USD

 

 

More Info About Coin

Bitcoin Gold is a community-activated hard fork of Bitcoin to make mining decentralized again.

Historical Data

Date Price Volume Market Cap
13/11/2017 $258.638 $55.75 M $0
14/11/2017 $192.963 $38.36 M $0
15/11/2017 $158.514 $36.08 M $0
16/11/2017 $169.094 $25.83 M $0
17/11/2017 $154.653 $30.90 M $0
18/11/2017 $160.034 $22.98 M $0
19/11/2017 $137.713 $19.04 M $0
20/11/2017 $127.408 $11.81 M $0
21/11/2017 $243.689 $403.19 M $0
22/11/2017 $245.319 $140.28 M $0
23/11/2017 $285.921 $151.23 M $0
24/11/2017 $392.768 $505.33 M $0
25/11/2017 $342.483 $204.22 M $0
26/11/2017 $343.667 $157.26 M $5.73 B
27/11/2017 $364.912 $144.04 M $6.08 B
28/11/2017 $329.912 $95.84 M $5.50 B
29/11/2017 $341.544 $240.82 M $5.70 B
30/11/2017 $282.685 $180.75 M $4.72 B
01/12/2017 $304.988 $145.25 M $5.09 B
02/12/2017 $301.43 $96.31 M $5.03 B
03/12/2017 $334.996 $234.63 M $5.59 B
04/12/2017 $319.659 $146.52 M $5.33 B
05/12/2017 $313.321 $105.26 M $5.23 B
06/12/2017 $287.2 $147.56 M $4.79 B
07/12/2017 $261.892 $146.15 M $4.37 B
08/12/2017 $262.766 $187.56 M $4.39 B
09/12/2017 $239.999 $100.76 M $4.01 B
10/12/2017 $223.279 $144.74 M $3.73 B
11/12/2017 $253.239 $248.56 M $4.23 B
12/12/2017 $268.875 $191.60 M $4.49 B
13/12/2017 $270.552 $243.74 M $4.52 B
14/12/2017 $303.305 $437.28 M $5.07 B
15/12/2017 $294.101 $188.07 M $4.91 B
16/12/2017 $297.266 $138.34 M $4.97 B
17/12/2017 $297.719 $118.30 M $4.98 B
18/12/2017 $327.064 $299.03 M $5.47 B
19/12/2017 $338.39 $348.21 M $5.66 B
20/12/2017 $473.694 $1.07 B $7.92 B
21/12/2017 $396.924 $359.52 M $6.64 B
22/12/2017 $310.107 $313.48 M $5.19 B
23/12/2017 $340.037 $245.00 M $5.69 B
24/12/2017 $291.415 $143.60 M $4.87 B
25/12/2017 $307.473 $102.09 M $5.14 B
26/12/2017 $302.725 $113.44 M $5.06 B
27/12/2017 $316.689 $129.45 M $5.30 B
28/12/2017 $285.058 $137.36 M $4.77 B
29/12/2017 $280.79 $110.31 M $4.70 B
30/12/2017 $257.461 $102.42 M $4.31 B
31/12/2017 $260.407 $79.37 M $4.36 B
01/01/2018 $275.851 $143.38 M $4.62 B
02/01/2018 $278.044 $108.30 M $4.65 B
03/01/2018 $271.024 $107.80 M $4.54 B
04/01/2018 $277.843 $137.72 M $4.65 B
05/01/2018 $278.988 $174.92 M $4.67 B
06/01/2018 $283.151 $149.55 M $4.74 B
07/01/2018 $298.196 $223.44 M $5.00 B
08/01/2018 $241.065 $154.08 M $4.04 B
09/01/2018 $247.912 $160.20 M $4.15 B
10/01/2018 $235.671 $136.31 M $3.95 B
11/01/2018 $216.152 $127.32 M $3.62 B
12/01/2018 $214.953 $103.92 M $3.60 B
13/01/2018 $295.526 $949.44 M $4.95 B
14/01/2018 $282.872 $909.53 M $4.74 B
15/01/2018 $288.565 $1.64 B $4.84 B
16/01/2018 $206.034 $577.93 M $3.45 B
17/01/2018 $162.145 $315.24 M $2.72 B
18/01/2018 $206.023 $299.15 M $3.46 B
19/01/2018 $213.933 $646.88 M $3.59 B
20/01/2018 $235.191 $286.23 M $3.95 B
21/01/2018 $200.029 $202.64 M $3.36 B
22/01/2018 $184.822 $198.50 M $3.10 B
23/01/2018 $195.54 $119.98 M $3.28 B
24/01/2018 $188.38 $89.77 M $3.16 B
25/01/2018 $189.083 $70.81 M $3.17 B
26/01/2018 $180.601 $89.77 M $3.03 B
27/01/2018 $181.036 $53.68 M $3.04 B
28/01/2018 $189.817 $128.07 M $3.19 B
29/01/2018 $183.132 $53.21 M $3.08 B
30/01/2018 $161.031 $41.39 M $2.70 B
31/01/2018 $151.831 $63.15 M $2.55 B
01/02/2018 $129.802 $47.83 M $2.18 B
02/02/2018 $106.12 $83.86 M $1.78 B
03/02/2018 $114.657 $42.29 M $1.93 B
04/02/2018 $105.538 $53.88 M $1.77 B
05/02/2018 $85.3685 $32.03 M $1.43 B
06/02/2018 $85.5766 $42.62 M $1.44 B
07/02/2018 $95.7857 $39.16 M $1.61 B
08/02/2018 $102.996 $90.87 M $1.73 B
09/02/2018 $159.406 $113.58 M $2.68 B
10/02/2018 $127.653 $76.99 M $2.15 B
11/02/2018 $126.883 $56.03 M $2.13 B
12/02/2018 $113.874 $29.15 M $1.92 B
13/02/2018 $119.893 $79.18 M $2.02 B
14/02/2018 $126.457 $88.09 M $2.13 B
15/02/2018 $131.77 $54.08 M $2.22 B
16/02/2018 $137.985 $81.42 M $2.32 B
17/02/2018 $140.852 $54.44 M $2.37 B
18/02/2018 $136.572 $66.57 M $2.30 B
19/02/2018 $138.938 $43.01 M $2.34 B
20/02/2018 $138.246 $52.29 M $2.33 B
21/02/2018 $123.208 $42.83 M $2.07 B
22/02/2018 $116.539 $34.01 M $1.96 B
23/02/2018 $120.825 $53.37 M $2.03 B
24/02/2018 $115.832 $25.66 M $1.95 B
25/02/2018 $113.744 $19.13 M $1.92 B
26/02/2018 $117.759 $23.63 M $1.98 B
27/02/2018 $122.019 $38.06 M $2.06 B
28/02/2018 $115.459 $21.45 M $1.95 B
01/03/2018 $117.021 $25.26 M $1.97 B
02/03/2018 $113.102 $32.25 M $1.91 B
03/03/2018 $111.619 $21.14 M $1.88 B
04/03/2018 $111.815 $18.42 M $1.89 B
05/03/2018 $111.341 $21.26 M $1.88 B
06/03/2018 $103.616 $24.93 M $1.75 B
07/03/2018 $91.4355 $28.83 M $1.54 B
08/03/2018 $87.3283 $23.35 M $1.47 B
09/03/2018 $83.2812 $26.18 M $1.41 B
10/03/2018 $81.0359 $19.86 M $1.37 B
11/03/2018 $84.5344 $18.43 M $1.43 B
12/03/2018 $79.1411 $16.57 M $1.34 B
13/03/2018 $78.7512 $16.14 M $1.33 B
14/03/2018 $67.8766 $22.26 M $1.15 B
15/03/2018 $65.3141 $31.63 M $1.10 B
16/03/2018 $65.29 $28.98 M $1.10 B
17/03/2018 $61.338 $22.40 M $1.04 B
18/03/2018 $57.293 $23.44 M $967.54 M
19/03/2018 $62.5937 $30.49 M $1.06 B
20/03/2018 $66.3934 $50.51 M $1.12 B
21/03/2018 $65.8818 $34.41 M $1.11 B
22/03/2018 $61.3391 $25.58 M $1.04 B
23/03/2018 $59.394 $24.95 M $1.00 B
24/03/2018 $60.7001 $25.19 M $1.03 B
25/03/2018 $62.1925 $19.38 M $1.05 B
26/03/2018 $53.6464 $20.02 M $906.86 M
27/03/2018 $54.6497 $15.78 M $923.93 M
28/03/2018 $52.9195 $14.71 M $894.79 M
29/03/2018 $46.1453 $15.04 M $780.34 M
30/03/2018 $45.0785 $15.30 M $762.41 M
31/03/2018 $44.1585 $7.45 M $746.93 M
01/04/2018 $41.8002 $8.72 M $707.13 M
02/04/2018 $42.2529 $8.09 M $714.88 M
03/04/2018 $46.4774 $20.49 M $786.43 M
04/04/2018 $43.0059 $12.36 M $727.77 M
05/04/2018 $40.4427 $9.03 M $684.48 M
06/04/2018 $39.709 $14.00 M $672.15 M
07/04/2018 $41.5969 $5.82 M $704.20 M
08/04/2018 $41.7096 $5.32 M $706.19 M
09/04/2018 $40.7487 $8.72 M $690.00 M
10/04/2018 $40.6304 $7.10 M $688.08 M
11/04/2018 $41.4844 $11.48 M $702.63 M
12/04/2018 $44.6153 $29.01 M $755.74 M
13/04/2018 $45.8247 $24.12 M $776.33 M
14/04/2018 $45.8967 $11.36 M $777.64 M
15/04/2018 $48.4355 $12.98 M $820.73 M
16/04/2018 $53.0207 $61.70 M $898.56 M
17/04/2018 $51.4496 $22.64 M $872.03 M
18/04/2018 $55.3909 $25.50 M $938.93 M
19/04/2018 $58.542 $36.21 M $992.48 M
20/04/2018 $68.6803 $64.17 M $1.16 B
21/04/2018 $65.2914 $54.37 M $1.11 B
22/04/2018 $66.888 $24.97 M $1.13 B
23/04/2018 $75.1201 $105.71 M $1.27 B
24/04/2018 $87.1643 $144.67 M $1.48 B
25/04/2018 $74.7901 $99.47 M $1.27 B
26/04/2018 $77.4527 $48.01 M $1.31 B
27/04/2018 $73.1395 $34.94 M $1.24 B
28/04/2018 $76.5859 $23.51 M $1.30 B
29/04/2018 $76.2629 $47.23 M $1.29 B
30/04/2018 $74.5581 $25.76 M $1.27 B
01/05/2018 $70.2891 $20.03 M $1.19 B
02/05/2018 $75.6747 $31.47 M $1.28 B
03/05/2018 $76.3738 $38.80 M $1.30 B
04/05/2018 $74.8234 $28.77 M $1.27 B
05/05/2018 $78.2336 $58.07 M $1.33 B
06/05/2018 $76.4188 $67.98 M $1.30 B
07/05/2018 $74.4466 $27.91 M $1.26 B
08/05/2018 $71.4245 $24.29 M $1.21 B
09/05/2018 $70.6359 $24.29 M $1.20 B
10/05/2018 $67.0357 $20.91 M $1.14 B
11/05/2018 $57.1502 $35.31 M $971.44 M
12/05/2018 $56.4973 $23.22 M $960.48 M
13/05/2018 $59.9663 $15.88 M $1.02 B
14/05/2018 $59.7595 $22.37 M $1.02 B
15/05/2018 $59.6091 $34.77 M $1.01 B
16/05/2018 $58.1497 $18.64 M $989.03 M
17/05/2018 $55.1227 $21.54 M $937.67 M
18/05/2018 $53.5277 $23.55 M $910.62 M
19/05/2018 $53.5354 $13.66 M $910.87 M
20/05/2018 $56.4347 $13.86 M $960.32 M
21/05/2018 $53.8518 $13.39 M $916.49 M
22/05/2018 $51.5006 $11.02 M $876.56 M
23/05/2018 $45.5807 $16.85 M $775.90 M
24/05/2018 $46.5276 $15.36 M $792.11 M
25/05/2018 $45.5522 $11.09 M $775.61 M
26/05/2018 $45.5481 $10.74 M $775.64 M
27/05/2018 $44.0236 $10.61 M $749.75 M
28/05/2018 $41.358 $11.67 M $704.44 M
29/05/2018 $43.7278 $15.12 M $744.89 M
30/05/2018 $41.8005 $11.40 M $712.14 M
31/05/2018 $44.8825 $15.17 M $764.74 M
01/06/2018 $43.2866 $13.73 M $737.64 M
02/06/2018 $45.4423 $14.32 M $774.46 M
03/06/2018 $46.4843 $16.56 M $792.32 M
04/06/2018 $45.0162 $17.53 M $767.38 M
05/06/2018 $45.6918 $14.43 M $778.98 M
06/06/2018 $45.2728 $13.89 M $771.92 M
07/06/2018 $44.8983 $11.82 M $765.62 M
08/06/2018 $44.115 $13.63 M $752.35 M
09/06/2018 $43.7177 $11.11 M $745.65 M
10/06/2018 $36.2993 $17.79 M $619.20 M
11/06/2018 $36.8969 $13.03 M $629.47 M
12/06/2018 $34.5219 $14.60 M $589.01 M
13/06/2018 $32.2608 $12.51 M $550.50 M
14/06/2018 $35.2676 $13.87 M $601.88 M
15/06/2018 $32.5702 $12.65 M $555.90 M
16/06/2018 $32.5817 $10.36 M $556.17 M
17/06/2018 $32.7925 $8.41 M $559.83 M
18/06/2018 $33.1484 $11.96 M $565.97 M
19/06/2018 $32.7763 $13.77 M $559.69 M
20/06/2018 $31.8019 $10.30 M $543.11 M
21/06/2018 $31.5617 $11.46 M $539.07 M
22/06/2018 $25.6871 $12.48 M $438.78 M
23/06/2018 $25.3962 $10.07 M $433.86 M
24/06/2018 $24.9285 $12.14 M $425.91 M
25/06/2018 $25.498 $9.25 M $435.69 M
26/06/2018 $24.7332 $9.23 M $422.67 M
27/06/2018 $24.3496 $8.51 M $416.16 M
28/06/2018 $24.0501 $9.09 M $411.09 M
29/06/2018 $23.2961 $8.70 M $398.25 M
30/06/2018 $25.9092 $12.84 M $442.96 M
01/07/2018 $26.7282 $12.42 M $457.02 M
02/07/2018 $29.6978 $16.38 M $507.85 M
03/07/2018 $29.7104 $13.68 M $508.12 M
04/07/2018 $30.455 $13.63 M $520.93 M
05/07/2018 $28.6903 $11.11 M $490.79 M
06/07/2018 $28.288 $10.85 M $483.97 M
07/07/2018 $29.7232 $15.97 M $508.57 M
08/07/2018 $30.7566 $10.30 M $526.31 M
09/07/2018 $32.2267 $12.08 M $551.52 M
10/07/2018 $27.4982 $8.81 M $470.65 M
11/07/2018 $27.1498 $8.27 M $464.74 M
12/07/2018 $25.5288 $7.15 M $437.04 M
13/07/2018 $27.4858 $11.72 M $470.59 M
14/07/2018 $27.7437 $6.94 M $475.05 M
15/07/2018 $28.3977 $11.47 M $486.30 M
16/07/2018 $29.5345 $9.28 M $505.82 M
17/07/2018 $31.9818 $13.34 M $547.79 M
18/07/2018 $31.1269 $11.56 M $533.20 M
19/07/2018 $30.876 $9.57 M $528.96 M
20/07/2018 $28.08 $9.51 M $481.11 M
21/07/2018 $28.9856 $7.68 M $496.68 M
22/07/2018 $28.717 $10.08 M $492.13 M
23/07/2018 $31.3967 $30.69 M $538.11 M
24/07/2018 $31.7237 $24.07 M $543.77 M
25/07/2018 $30.91 $12.76 M $529.88 M
26/07/2018 $29.8984 $10.59 M $512.59 M
27/07/2018 $32.2342 $17.91 M $552.70 M
28/07/2018 $30.4633 $9.17 M $522.38 M
29/07/2018 $33.7477 $17.83 M $578.77 M
30/07/2018 $30.3766 $10.25 M $521.01 M
31/07/2018 $27.9784 $11.23 M $479.92 M
01/08/2018 $27.1343 $8.42 M $465.49 M
02/08/2018 $25.8331 $9.34 M $443.21 M
03/08/2018 $24.423 $9.98 M $419.07 M
04/08/2018 $24.1446 $6.46 M $414.33 M
05/08/2018 $25.2127 $9.57 M $432.71 M
06/08/2018 $25.2039 $15.56 M $432.60 M
07/08/2018 $23.8343 $11.00 M $409.14 M
08/08/2018 $22.0015 $9.60 M $377.72 M
09/08/2018 $22.8787 $8.34 M $392.82 M
10/08/2018 $20.9348 $7.37 M $359.48 M
11/08/2018 $20.8129 $7.28 M $357.42 M
12/08/2018 $20.1087 $6.31 M $345.37 M
13/08/2018 $18.5022 $6.98 M $317.81 M
14/08/2018 $18.1973 $10.96 M $312.60 M
15/08/2018 $18.3314 $7.89 M $314.94 M
16/08/2018 $17.766 $5.64 M $305.26 M
17/08/2018 $19.9364 $8.26 M $342.59 M
18/08/2018 $19.0658 $8.79 M $327.66 M
19/08/2018 $19.8657 $7.08 M $341.44 M
20/08/2018 $18.62 $6.37 M $320.07 M
21/08/2018 $18.611 $5.37 M $319.94 M
22/08/2018 $18.4362 $6.44 M $316.97 M
23/08/2018 $18.6863 $5.27 M $321.30 M
24/08/2018 $19.3215 $5.87 M $332.26 M
25/08/2018 $20.1396 $10.37 M $346.37 M
26/08/2018 $19.3378 $7.64 M $332.61 M
27/08/2018 $20.2727 $7.50 M $348.73 M
28/08/2018 $21.6299 $9.84 M $372.11 M
29/08/2018 $22.8807 $10.91 M $393.67 M
30/08/2018 $21.6982 $7.97 M $373.37 M
31/08/2018 $22.4122 $7.48 M $385.69 M
01/09/2018 $22.1951 $16.73 M $381.99 M
02/09/2018 $21.4531 $11.70 M $369.26 M
03/09/2018 $21.4425 $9.06 M $369.12 M
04/09/2018 $21.5807 $10.33 M $371.54 M
05/09/2018 $20.1919 $21.40 M $347.67 M
06/09/2018 $19.5102 $9.30 M $335.96 M
07/09/2018 $19.1053 $5.81 M $329.02 M
08/09/2018 $18.8525 $7.49 M $324.70 M
09/09/2018 $19.1451 $8.39 M $329.78 M
10/09/2018 $19.3253 $6.28 M $332.92 M
11/09/2018 $19.0692 $5.85 M $328.54 M
12/09/2018 $19.021 $6.51 M $327.74 M
13/09/2018 $20.2583 $8.91 M $349.10 M
14/09/2018 $20.2835 $6.89 M $349.57 M
15/09/2018 $20.2018 $5.52 M $348.20 M
16/09/2018 $21.3341 $5.37 M $367.75 M
17/09/2018 $20.3691 $6.67 M $351.15 M
18/09/2018 $21.0501 $7.10 M $362.93 M
19/09/2018 $21.0535 $4.90 M $363.03 M
20/09/2018 $21.6424 $5.33 M $373.22 M
21/09/2018 $22.649 $6.65 M $390.62 M
22/09/2018 $22.1791 $7.69 M $382.56 M
24/09/2018 $22.5304 $7.06 M $388.66 M
25/09/2018 $21.953 $5.32 M $378.74 M
26/09/2018 $21.8504 $6.11 M $377.01 M
27/09/2018 $23.4482 $15.90 M $404.62 M
28/09/2018 $26.6437 $25.80 M $459.80 M
29/09/2018 $26.9021 $15.88 M $464.31 M
30/09/2018 $26.202 $8.50 M $452.28 M
01/10/2018 $25.8708 $9.53 M $446.61 M
02/10/2018 $24.6734 $15.19 M $425.98 M
03/10/2018 $25.4261 $15.36 M $439.02 M
04/10/2018 $26.003 $15.31 M $449.03 M
05/10/2018 $25.2112 $17.93 M $435.40 M
06/10/2018 $27.8888 $23.59 M $481.69 M
07/10/2018 $28.1399 $23.89 M $486.08 M
08/10/2018 $26.94 $18.23 M $465.40 M
09/10/2018 $27.3727 $3.86 M $472.93 M
10/10/2018 $26.3572 $3.37 M $455.43 M
11/10/2018 $25.8479 $3.26 M $446.68 M
12/10/2018 $23.8436 $4.36 M $412.08 M
13/10/2018 $25.0127 $3.32 M $432.33 M
14/10/2018 $24.5065 $2.18 M $423.62 M
15/10/2018 $24.3636 $2.52 M $421.20 M
16/10/2018 $26.2822 $4.38 M $454.41 M
17/10/2018 $26.7099 $2.49 M $461.86 M
18/10/2018 $26.2501 $2.07 M $453.95 M
19/10/2018 $26.0069 $2.19 M $449.79 M
20/10/2018 $25.9771 $2.05 M $449.32 M
21/10/2018 $26.5076 $2.14 M $458.55 M
22/10/2018 $26.2061 $1.86 M $453.38 M
23/10/2018 $26.0916 $2.40 M $451.44 M
24/10/2018 $26.8005 $2.85 M $463.75 M
25/10/2018 $27.2819 $4.62 M $472.14 M
26/10/2018 $27.0205 $2.15 M $467.66 M
27/10/2018 $26.8489 $2.66 M $464.71 M
28/10/2018 $27.0374 $1.98 M $467.97 M
29/10/2018 $26.8688 $2.58 M $465.05 M
30/10/2018 $26.306 $2.92 M $455.31 M
31/10/2018 $25.9014 $3.30 M $448.31 M
01/11/2018 $26.1708 $3.18 M $452.97 M
02/11/2018 $26.5675 $2.50 M $459.84 M
03/11/2018 $27.3482 $2.89 M $473.35 M
04/11/2018 $26.891 $2.09 M $465.44 M
05/11/2018 $29.2029 $9.99 M $505.45 M
06/11/2018 $30.0634 $5.90 M $520.35 M
07/11/2018 $31.7722 $7.99 M $549.92 M
08/11/2018 $31.3414 $4.85 M $542.47 M
09/11/2018 $29.8282 $4.37 M $516.28 M
10/11/2018 $29.3832 $4.16 M $509.34 M
11/11/2018 $30.0451 $3.71 M $520.87 M
12/11/2018 $29.6865 $4.50 M $514.71 M
13/11/2018 $28.6499 $4.48 M $496.78 M
13/11/2018 $28.5779 $3.58 M $495.58 M
14/11/2018 $28.1819441094 $3.80 M $488.72 M

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop