Bitcoin (BTC) live price - $6,542.15

Bitcoin (BTC) live price - $6,542.15


Loading Chart...

 

Bitcoin current price is $6,542.15 with a total marketcap of $113.40 B. Bitcoin market price is 1.03% up in last 24 hours. Here you can find live Bitcoin price chart and current market capitalization. Based on the Bitcoin price change (1.03% up) in last 24 hours, you can analyze if it is best opportunity to buy or sell Bitcoin.

 

  • bitcoin
    Bitcoin(BTC)
  • Price
    $6,542.15
  • 1h %
    0.01%
  • 24h %
    1.03%
  • 7d %
    3.54%
  • Market Cap
    $113.40 B
  • Volume
    $3.22 B
  • Available Supply
    17.33 M BTC
  • Rank
    1
Enter Amount
Base Currency
Convert To

10 Bitcoin (BTC)
=
65,421.52USD

 

 

More Info About Coin

Bitcoin is a digital asset designed to work as a medium of exchange that uses cryptography to control its creation and management, rather than depending on central authorities. The creator, Satoshi Nakamoto, wrote the original white paper in November 2008 and the Bitcoin network came into existence in January of 2009.

Historical Data

Date Price Volume Market Cap
20/10/2017 $5978.23 $2.11 B $99.45 B
21/10/2017 $6061.05 $2.40 B $100.84 B
22/10/2017 $5970.2 $1.99 B $99.34 B
23/10/2017 $5840.4 $2.19 B $97.20 B
24/10/2017 $5730.61 $2.89 B $95.38 B
25/10/2017 $5574.51 $2.02 B $92.79 B
26/10/2017 $5915.54 $1.94 B $98.49 B
27/10/2017 $5728.82 $1.80 B $95.39 B
28/10/2017 $5750.1 $1.38 B $95.75 B
29/10/2017 $5971.22 $2.26 B $99.44 B
30/10/2017 $6114.95 $2.31 B $101.84 B
31/10/2017 $6365.68 $2.10 B $106.03 B
01/11/2017 $6608.52 $2.71 B $110.09 B
02/11/2017 $6925.33 $4.39 B $115.38 B
03/11/2017 $7336.4 $3.38 B $122.24 B
04/11/2017 $7358.76 $2.66 B $122.62 B
05/11/2017 $7546.84 $2.29 B $125.77 B
06/11/2017 $7112.25 $2.98 B $118.54 B
07/11/2017 $7123.08 $2.64 B $118.73 B
08/11/2017 $7391.71 $3.40 B $123.22 B
09/11/2017 $7230.13 $4.22 B $120.54 B
10/11/2017 $6625.22 $4.22 B $110.47 B
11/11/2017 $6271.47 $5.48 B $104.58 B
12/11/2017 $6108.95 $8.70 B $101.87 B
13/11/2017 $6403.67 $6.87 B $106.80 B
14/11/2017 $6550.89 $3.72 B $109.27 B
15/11/2017 $7188.36 $4.00 B $119.91 B
16/11/2017 $7731.79 $4.48 B $128.99 B
17/11/2017 $7868.15 $5.18 B $131.28 B
18/11/2017 $7750.58 $3.98 B $129.33 B
19/11/2017 $8025.7 $2.98 B $133.94 B
20/11/2017 $8189.27 $3.37 B $136.69 B
21/11/2017 $8266.26 $4.38 B $137.99 B
22/11/2017 $8120.32 $3.64 B $135.57 B
23/11/2017 $8151.17 $4.22 B $136.10 B
24/11/2017 $8286.87 $5.06 B $138.38 B
25/11/2017 $8690.4 $4.40 B $145.14 B
26/11/2017 $9500.11 $5.01 B $158.68 B
27/11/2017 $9607.11 $5.99 B $160.49 B
28/11/2017 $10105.7 $6.03 B $168.84 B
29/11/2017 $10569.9 $10.06 B $176.61 B
30/11/2017 $9767.55 $9.92 B $163.23 B
01/12/2017 $10648.4 $7.04 B $177.97 B
02/12/2017 $11098.4 $5.59 B $185.52 B
03/12/2017 $11771.3 $5.49 B $196.79 B
04/12/2017 $11294.2 $6.92 B $188.84 B
05/12/2017 $11879.3 $6.81 B $198.65 B
06/12/2017 $13140.6 $10.22 B $219.77 B
07/12/2017 $16478.5 $17.58 B $275.63 B
08/12/2017 $15919.3 $21.69 B $266.30 B
09/12/2017 $14446.2 $13.57 B $241.69 B
10/12/2017 $15411.9 $13.00 B $257.88 B
11/12/2017 $16779.3 $11.78 B $280.80 B
12/12/2017 $17521.3 $15.16 B $293.25 B
13/12/2017 $16366.8 $13.42 B $273.96 B
14/12/2017 $16527.9 $13.45 B $276.70 B
15/12/2017 $17824.8 $14.89 B $298.45 B
16/12/2017 $19171.8 $11.61 B $321.04 B
17/12/2017 $19107 $13.73 B $320.00 B
18/12/2017 $18886.5 $14.34 B $316.35 B
19/12/2017 $18300.9 $16.24 B $306.58 B
20/12/2017 $17032.3 $22.94 B $285.36 B
21/12/2017 $15482.6 $17.20 B $259.42 B
22/12/2017 $13256.4 $20.21 B $222.14 B
23/12/2017 $15130 $14.65 B $253.57 B
24/12/2017 $13063.4 $11.47 B $218.96 B
25/12/2017 $14232.9 $10.58 B $238.58 B
26/12/2017 $16241.2 $13.35 B $272.27 B
27/12/2017 $15512.6 $11.86 B $260.09 B
28/12/2017 $14189.8 $12.19 B $237.94 B
29/12/2017 $14787.3 $12.40 B $247.99 B
30/12/2017 $13193.4 $15.01 B $221.28 B
31/12/2017 $14125.3 $12.56 B $236.94 B
01/01/2018 $13437.9 $9.62 B $225.44 B
02/01/2018 $15312.2 $15.57 B $256.91 B
03/01/2018 $15035.5 $16.47 B $252.30 B
04/01/2018 $15450.3 $21.04 B $259.29 B
05/01/2018 $16928.7 $23.30 B $284.13 B
06/01/2018 $17322.4 $18.82 B $290.78 B
07/01/2018 $16327.6 $16.04 B $274.11 B
08/01/2018 $15218.3 $18.25 B $255.52 B
09/01/2018 $14951.2 $16.22 B $251.06 B
10/01/2018 $14525.3 $18.47 B $243.94 B
11/01/2018 $13801.8 $17.33 B $231.83 B
12/01/2018 $13818.7 $12.55 B $232.14 B
13/01/2018 $14269.8 $12.63 B $239.75 B
14/01/2018 $13648 $11.01 B $229.32 B
15/01/2018 $14119.6 $12.91 B $237.28 B
16/01/2018 $11753 $16.18 B $197.53 B
17/01/2018 $10533.5 $17.85 B $177.06 B
18/01/2018 $11809.6 $17.57 B $198.53 B
19/01/2018 $11385.7 $11.80 B $191.43 B
20/01/2018 $12911 $11.72 B $217.10 B
21/01/2018 $11623.9 $9.84 B $195.49 B
22/01/2018 $10670.3 $9.58 B $179.47 B
23/01/2018 $11102.2 $10.36 B $186.76 B
24/01/2018 $11282 $9.57 B $189.81 B
25/01/2018 $11283.7 $9.30 B $189.86 B
26/01/2018 $11009.9 $9.66 B $185.27 B
27/01/2018 $11484.4 $7.59 B $193.28 B
28/01/2018 $11733.6 $8.25 B $197.50 B
29/01/2018 $11302 $7.19 B $190.25 B
30/01/2018 $10395 $8.34 B $175.01 B
31/01/2018 $10096.9 $8.39 B $170.01 B
01/02/2018 $8952.02 $8.78 B $150.74 B
02/02/2018 $8677.98 $13.14 B $146.15 B
03/02/2018 $9290.15 $7.43 B $156.48 B
04/02/2018 $8329.08 $6.39 B $140.31 B
05/02/2018 $6789.1 $8.09 B $114.38 B
06/02/2018 $7663.21 $14.02 B $129.13 B
07/02/2018 $8066.11 $10.27 B $135.93 B
08/02/2018 $8362.17 $9.82 B $140.93 B
09/02/2018 $8658.78 $8.23 B $145.95 B
10/02/2018 $8442.93 $7.51 B $142.32 B
11/02/2018 $8332.73 $6.51 B $140.48 B
12/02/2018 $8870.38 $6.00 B $149.56 B
13/02/2018 $8746.8 $5.97 B $147.50 B
14/02/2018 $9311.55 $7.54 B $157.04 B
15/02/2018 $10129.7 $8.84 B $170.86 B
16/02/2018 $10057.5 $7.48 B $169.66 B
17/02/2018 $10777.2 $8.19 B $181.82 B
18/02/2018 $10911.4 $9.18 B $184.11 B
19/02/2018 $11194.8 $7.62 B $188.91 B
20/02/2018 $11817.9 $9.29 B $199.44 B
21/02/2018 $10502.3 $9.94 B $177.26 B
22/02/2018 $10229.8 $8.37 B $172.68 B
23/02/2018 $10117.5 $7.56 B $170.81 B
24/02/2018 $9574.03 $6.79 B $161.65 B
25/02/2018 $9639.5 $5.69 B $162.78 B
26/02/2018 $10438.5 $7.25 B $176.29 B
27/02/2018 $10738.7 $7.06 B $181.38 B
28/02/2018 $10702.8 $7.03 B $180.79 B
01/03/2018 $11016.3 $7.29 B $186.11 B
02/03/2018 $11093 $7.76 B $187.43 B
03/03/2018 $11353.6 $6.65 B $191.86 B
04/03/2018 $11451.3 $5.87 B $193.53 B
05/03/2018 $11647.8 $6.62 B $196.87 B
06/03/2018 $10848.8 $6.81 B $183.39 B
07/03/2018 $10121.1 $8.78 B $171.11 B
08/03/2018 $9356.62 $7.23 B $158.20 B
09/03/2018 $9238.51 $8.51 B $156.22 B
10/03/2018 $8919.21 $5.58 B $150.84 B
11/03/2018 $9629.65 $6.28 B $162.87 B
12/03/2018 $9155.44 $6.35 B $154.87 B
13/03/2018 $9211.73 $6.09 B $155.84 B
14/03/2018 $8277.73 $6.35 B $140.05 B
15/03/2018 $8353.34 $6.91 B $141.35 B
16/03/2018 $8522.5 $5.35 B $144.23 B
17/03/2018 $8028.07 $4.54 B $135.87 B
18/03/2018 $8155.67 $6.41 B $138.05 B
19/03/2018 $8525.47 $6.64 B $144.33 B
20/03/2018 $9001.63 $6.50 B $152.40 B
21/03/2018 $8924.26 $6.09 B $151.11 B
22/03/2018 $8710.62 $5.51 B $147.51 B
23/03/2018 $8715.48 $5.73 B $147.60 B
24/03/2018 $8729.68 $5.82 B $147.86 B
25/03/2018 $8638.52 $4.60 B $146.33 B
26/03/2018 $8213.5 $5.90 B $139.15 B
27/03/2018 $8011.27 $5.66 B $135.74 B
28/03/2018 $7973.85 $4.93 B $135.12 B
29/03/2018 $7110.09 $6.02 B $120.49 B
30/03/2018 $6949.61 $6.67 B $117.79 B
31/03/2018 $6966.73 $4.61 B $118.09 B
01/04/2018 $6878.55 $4.54 B $116.61 B
02/04/2018 $7025.81 $4.27 B $119.12 B
03/04/2018 $7469.35 $5.45 B $126.65 B
04/04/2018 $6874.76 $4.94 B $116.58 B
05/04/2018 $6751.05 $5.60 B $114.50 B
06/04/2018 $6631.48 $3.80 B $112.48 B
07/04/2018 $6996.07 $4.00 B $118.68 B
08/04/2018 $7049.37 $3.67 B $119.60 B
09/04/2018 $6731.99 $4.83 B $114.23 B
10/04/2018 $6855.87 $4.22 B $116.34 B
11/04/2018 $6925.35 $4.48 B $117.54 B
12/04/2018 $7768.57 $8.77 B $131.86 B
13/04/2018 $7820.45 $7.76 B $132.76 B
14/04/2018 $8046.4 $5.42 B $136.61 B
15/04/2018 $8289.51 $5.19 B $140.75 B
16/04/2018 $8010.01 $5.57 B $136.02 B
17/04/2018 $7894.22 $6.81 B $134.07 B
18/04/2018 $8197.8 $6.52 B $139.24 B
19/04/2018 $8277.53 $7.13 B $140.62 B
20/04/2018 $8529.42 $7.61 B $144.91 B
21/04/2018 $8795.21 $8.00 B $149.44 B
22/04/2018 $8916.92 $6.59 B $151.53 B
23/04/2018 $8937.13 $7.10 B $151.89 B
24/04/2018 $9490.75 $9.83 B $161.32 B
25/04/2018 $9145.03 $11.76 B $155.46 B
26/04/2018 $9140.57 $8.89 B $155.40 B
27/04/2018 $9050.08 $7.84 B $153.87 B
28/04/2018 $9333.52 $7.80 B $158.71 B
29/04/2018 $9368.78 $8.75 B $159.33 B
30/04/2018 $9288.74 $8.58 B $157.98 B
01/05/2018 $9107.57 $7.81 B $154.92 B
02/05/2018 $9229.18 $7.01 B $157.00 B
03/05/2018 $9663.85 $9.93 B $164.42 B
04/05/2018 $9737.02 $8.52 B $165.68 B
05/05/2018 $9799.91 $7.61 B $166.77 B
06/05/2018 $9613.67 $7.21 B $163.62 B
07/05/2018 $9375.11 $7.40 B $159.57 B
08/05/2018 $9240.22 $7.31 B $157.29 B
09/05/2018 $9294.92 $7.16 B $158.24 B
10/05/2018 $9124.01 $6.88 B $155.35 B
11/05/2018 $8450.85 $8.61 B $143.90 B
12/05/2018 $8442.16 $6.79 B $143.77 B
13/05/2018 $8735.13 $5.86 B $148.78 B
14/05/2018 $8738.15 $7.36 B $148.84 B
15/05/2018 $8522.3 $6.66 B $145.18 B
16/05/2018 $8335.14 $6.78 B $142.01 B
17/05/2018 $8085.41 $5.71 B $137.77 B
18/05/2018 $8261.12 $5.97 B $140.78 B
19/05/2018 $8240.06 $4.71 B $140.44 B
20/05/2018 $8538.97 $5.17 B $145.55 B
21/05/2018 $8405.39 $5.18 B $143.29 B
22/05/2018 $8119.64 $4.99 B $138.43 B
23/05/2018 $7634.35 $6.60 B $130.17 B
24/05/2018 $7550.82 $6.07 B $128.76 B
25/05/2018 $7462.69 $4.86 B $127.27 B
26/05/2018 $7466.27 $4.06 B $127.35 B
27/05/2018 $7352.89 $4.15 B $125.43 B
28/05/2018 $7164.59 $4.92 B $122.23 B
29/05/2018 $7510.62 $5.75 B $128.15 B
30/05/2018 $7365.91 $4.90 B $125.70 B
31/05/2018 $7472.98 $5.12 B $127.54 B
01/06/2018 $7478.75 $4.87 B $127.65 B
02/06/2018 $7625.96 $5.00 B $130.18 B
03/06/2018 $7710.32 $4.85 B $131.64 B
04/06/2018 $7525.02 $4.99 B $128.49 B
05/06/2018 $7625.89 $4.98 B $130.23 B
06/06/2018 $7655.8 $4.68 B $130.76 B
07/06/2018 $7659.75 $4.48 B $130.84 B
08/06/2018 $7658.39 $4.26 B $130.83 B
09/06/2018 $7606.61 $3.80 B $129.96 B
10/06/2018 $6728.32 $5.67 B $114.96 B
11/06/2018 $6791.87 $4.69 B $116.06 B
12/06/2018 $6580.07 $4.64 B $112.45 B
13/06/2018 $6369.12 $5.11 B $108.86 B
14/06/2018 $6651.14 $5.11 B $113.69 B
15/06/2018 $6485.37 $3.95 B $110.87 B
16/06/2018 $6566.98 $3.27 B $112.28 B
17/06/2018 $6540.27 $3.08 B $111.84 B
18/06/2018 $6734.66 $4.06 B $115.17 B
19/06/2018 $6757.72 $4.05 B $115.58 B
20/06/2018 $6752.02 $3.88 B $115.50 B
21/06/2018 $6742.83 $3.55 B $115.35 B
22/06/2018 $6108.32 $5.06 B $104.51 B
23/06/2018 $6194.18 $3.51 B $105.99 B
24/06/2018 $6141.86 $4.53 B $105.11 B
25/06/2018 $6243.86 $5.47 B $106.87 B
26/06/2018 $6171.74 $3.24 B $105.64 B
27/06/2018 $6156.03 $3.33 B $105.38 B
28/06/2018 $5959.2 $3.47 B $102.03 B
29/06/2018 $6253.82 $4.02 B $107.08 B
30/06/2018 $6368.47 $4.55 B $109.06 B
01/07/2018 $6391.63 $4.74 B $109.46 B
02/07/2018 $6600.92 $4.43 B $113.06 B
03/07/2018 $6447.75 $4.54 B $110.45 B
04/07/2018 $6618.65 $4.27 B $113.39 B
05/07/2018 $6633.29 $4.99 B $113.65 B
06/07/2018 $6660.29 $4.30 B $114.12 B
07/07/2018 $6652.72 $3.62 B $114.01 B
08/07/2018 $6794.42 $3.57 B $116.45 B
09/07/2018 $6784.5 $3.70 B $116.29 B
10/07/2018 $6395.75 $4.08 B $109.64 B
11/07/2018 $6388.7 $3.73 B $109.53 B
12/07/2018 $6177.44 $3.59 B $105.92 B
13/07/2018 $6240.39 $3.92 B $107.01 B
14/07/2018 $6270.48 $2.94 B $107.53 B
15/07/2018 $6380.45 $3.28 B $109.43 B
16/07/2018 $6682.82 $4.60 B $114.63 B
17/07/2018 $7308.28 $5.98 B $125.37 B
18/07/2018 $7366.44 $6.10 B $126.38 B
19/07/2018 $7494.46 $5.12 B $128.60 B
20/07/2018 $7367.76 $4.97 B $126.44 B
21/07/2018 $7429.23 $3.76 B $127.50 B
22/07/2018 $7414.91 $3.68 B $127.27 B
23/07/2018 $7722.4 $5.11 B $132.57 B
24/07/2018 $8309.01 $7.10 B $142.66 B
25/07/2018 $8262.8 $6.02 B $141.88 B
26/07/2018 $7920.81 $4.79 B $136.02 B
27/07/2018 $8246.27 $5.27 B $141.63 B
28/07/2018 $8189.81 $4.10 B $140.68 B
29/07/2018 $8194.41 $4.02 B $140.77 B
30/07/2018 $8173.47 $5.61 B $140.43 B
31/07/2018 $7711.21 $5.11 B $132.50 B
01/08/2018 $7601.61 $4.87 B $130.63 B
02/08/2018 $7580.77 $4.25 B $130.29 B
04/08/2018 $7438.67 $4.62 B $127.86 B
05/08/2018 $7031.08 $4.27 B $120.87 B
06/08/2018 $7062.94 $3.68 B $121.43 B
07/08/2018 $6958.32 $3.92 B $119.64 B
08/08/2018 $6746.85 $4.67 B $116.02 B
09/08/2018 $6305.56 $5.05 B $108.44 B
10/08/2018 $6568.96 $4.26 B $112.99 B
11/08/2018 $6185.79 $4.52 B $106.41 B
12/08/2018 $6283.65 $4.04 B $108.11 B
13/08/2018 $6341.36 $5.66 B $109.11 B
14/08/2018 $6287.66 $4.08 B $108.20 B
15/08/2018 $6221.42 $5.32 B $107.07 B
16/08/2018 $6294.23 $4.88 B $108.34 B
17/08/2018 $6340.91 $4.32 B $109.15 B
18/08/2018 $6583.43 $4.99 B $113.34 B
19/08/2018 $6422.57 $3.96 B $110.58 B
20/08/2018 $6500.51 $3.31 B $111.94 B
21/08/2018 $6301.07 $3.64 B $108.51 B
22/08/2018 $6486.25 $3.34 B $111.71 B
23/08/2018 $6371.34 $4.67 B $109.75 B
24/08/2018 $6551.52 $3.42 B $112.86 B
25/08/2018 $6719.95 $4.09 B $115.78 B
26/08/2018 $6754.64 $3.30 B $116.39 B
27/08/2018 $6710.8 $3.29 B $115.65 B
28/08/2018 $6891.08 $4.03 B $118.77 B
29/08/2018 $7091.71 $4.63 B $122.24 B
30/08/2018 $7043.76 $4.14 B $121.43 B
31/08/2018 $6973.97 $4.46 B $120.24 B
01/09/2018 $7044.81 $4.48 B $121.47 B
02/09/2018 $7189.58 $4.12 B $123.98 B
03/09/2018 $7279.03 $4.33 B $125.54 B
04/09/2018 $7263 $4.08 B $125.27 B
05/09/2018 $7361.46 $4.32 B $126.98 B
06/09/2018 $6755.14 $5.81 B $116.54 B
07/09/2018 $6528.92 $5.50 B $112.65 B
08/09/2018 $6460.17 $4.26 B $111.47 B
09/09/2018 $6223.38 $3.83 B $107.40 B
10/09/2018 $6301.57 $3.67 B $108.76 B
11/09/2018 $6340.89 $3.73 B $109.45 B
12/09/2018 $6325.49 $3.81 B $109.19 B
13/09/2018 $6374.62 $4.11 B $110.06 B
14/09/2018 $6510.05 $4.16 B $112.41 B
15/09/2018 $6506.99 $4.04 B $112.36 B
16/09/2018 $6528.55 $3.19 B $112.75 B
17/09/2018 $6529.99 $3.36 B $112.78 B
18/09/2018 $6273.89 $3.89 B $108.37 B
19/09/2018 $6352.75 $4.21 B $109.75 B
20/09/2018 $6430.25 $4.42 B $111.10 B
21/09/2018 $6521.05 $4.43 B $112.68 B
22/09/2018 $6788.51 $6.54 B $117.31 B
23/09/2018 $6708.92 $4.37 B $115.95 B
24/09/2018 $6688.17 $4.18 B $115.60 B
25/09/2018 $6483.4 $4.27 B $112.08 B
26/09/2018 $6436.79 $4.58 B $111.28 B
27/09/2018 $6526.3 $4.40 B $112.84 B
28/09/2018 $6708.17 $4.65 B $116.00 B
29/09/2018 $6618.25 $4.91 B $114.46 B
30/09/2018 $6581.1 $4.33 B $113.83 B
01/10/2018 $6639.2 $4.02 B $114.85 B
02/10/2018 $6583.56 $3.97 B $113.90 B
03/10/2018 $6542.21 $4.02 B $113.19 B
04/10/2018 $6583.83 $3.96 B $113.92 B
05/10/2018 $6600.86 $3.75 B $114.23 B
06/10/2018 $6617.46 $3.63 B $114.53 B
07/10/2018 $6635.29 $3.31 B $114.85 B
08/10/2018 $6601.58 $3.30 B $114.28 B
09/10/2018 $6650.03 $3.95 B $115.13 B
10/10/2018 $6635.39 $3.58 B $114.88 B
11/10/2018 $6334.25 $4.13 B $109.68 B
12/10/2018 $6262.31 $4.78 B $108.45 B
13/10/2018 $6282.02 $3.64 B $108.80 B
14/10/2018 $6295.34 $3.05 B $109.04 B
15/10/2018 $6287.81 $3.12 B $108.92 B
16/10/2018 $6589.45 $7.36 B $114.16 B
17/10/2018 $6600.48 $4.10 B $114.36 B
18/10/2018 $6532.24 $4.00 B $113.19 B
19/10/2018 $6484.16 $3.94 B $112.37 B
20/10/2018 $6453.4 $3.58 B $111.85 B
20/10/2018 $6458.49 $3.45 B $111.94 B
21/10/2018 $6531.59822648 $3.21 B $113.22 B

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop