Binance Coin (BNB) live price - $10.29

Binance Coin (BNB) live price - $10.29


Loading Chart...

 

Binance Coin current price is $10.29 with a total marketcap of $1.16 B. Binance Coin market price is 0.81% up in last 24 hours. Here you can find live Binance Coin price chart and current market capitalization. Based on the Binance Coin price change (0.81% up) in last 24 hours, you can analyze if it is best opportunity to buy or sell Binance Coin.

 

  • binance-coin
    Binance Coin(BNB)
  • Price
    $10.29
  • 1h %
    0.6%
  • 24h %
    0.81%
  • 7d %
    1.8%
  • Market Cap
    $1.16 B
  • Volume
    $25.36 M
  • Available Supply
    112.44 M BNB
  • Rank
    16
Enter Amount
Base Currency
Convert To

10 Binance Coin (BNB)
=
102.91USD

 

 

More Info About Coin

Binance is a digital asset exchange where users can use the BNB token to pay fees on the platform.

Historical Data

Date Price Volume Market Cap
22/09/2017 $0.70596 $2.28 M $70.60 M
23/09/2017 $0.714779 $2.06 M $71.48 M
24/09/2017 $0.773622 $2.30 M $77.36 M
25/09/2017 $0.773316 $2.38 M $77.33 M
26/09/2017 $0.928309 $3.96 M $92.83 M
27/09/2017 $0.866473 $3.25 M $86.65 M
28/09/2017 $1.31901 $10.51 M $131.90 M
29/09/2017 $1.32595 $13.03 M $132.60 M
30/09/2017 $1.29283 $8.35 M $129.28 M
01/10/2017 $1.34188 $6.69 M $134.19 M
02/10/2017 $1.69542 $11.14 M $169.54 M
03/10/2017 $1.99154 $19.84 M $199.15 M
04/10/2017 $1.77918 $12.66 M $177.92 M
05/10/2017 $1.6223 $7.37 M $162.23 M
06/10/2017 $1.66507 $7.37 M $166.51 M
07/10/2017 $1.5734 $6.31 M $157.34 M
08/10/2017 $1.5934 $5.19 M $159.34 M
09/10/2017 $1.26448 $5.43 M $126.45 M
10/10/2017 $1.44079 $9.86 M $144.08 M
11/10/2017 $1.42524 $6.76 M $142.52 M
12/10/2017 $1.4352 $5.81 M $143.52 M
13/10/2017 $1.20759 $5.45 M $120.76 M
14/10/2017 $1.47149 $4.99 M $147.15 M
15/10/2017 $1.43014 $3.23 M $143.01 M
16/10/2017 $1.58486 $5.72 M $158.49 M
17/10/2017 $1.40169 $2.93 M $140.17 M
18/10/2017 $1.35574 $2.07 M $135.57 M
19/10/2017 $1.31797 $1.84 M $131.80 M
20/10/2017 $1.31393 $1.87 M $131.39 M
21/10/2017 $1.23617 $1.71 M $122.40 M
22/10/2017 $1.29945 $1.34 M $128.66 M
23/10/2017 $1.21101 $1.74 M $119.91 M
24/10/2017 $1.27719 $2.93 M $126.46 M
25/10/2017 $1.18018 $4.26 M $116.85 M
26/10/2017 $1.23594 $2.21 M $122.38 M
27/10/2017 $1.20247 $2.31 M $119.06 M
28/10/2017 $1.16115 $2.01 M $114.97 M
29/10/2017 $1.18007 $1.66 M $116.84 M
30/10/2017 $1.21398 $1.79 M $120.20 M
31/10/2017 $1.34046 $2.71 M $132.72 M
01/11/2017 $1.29093 $3.23 M $127.82 M
02/11/2017 $1.24295 $2.25 M $123.07 M
03/11/2017 $1.32114 $3.44 M $130.81 M
04/11/2017 $1.42675 $3.25 M $141.27 M
05/11/2017 $1.61237 $4.56 M $159.65 M
06/11/2017 $1.51175 $2.43 M $149.68 M
07/11/2017 $1.55688 $5.33 M $154.15 M
08/11/2017 $1.86836 $11.65 M $184.99 M
09/11/2017 $1.96156 $17.61 M $194.22 M
10/11/2017 $2.00066 $17.14 M $198.09 M
11/11/2017 $1.90098 $12.06 M $188.22 M
12/11/2017 $1.60805 $7.75 M $159.22 M
13/11/2017 $1.54902 $15.24 M $153.37 M
14/11/2017 $1.7047 $13.12 M $168.79 M
15/11/2017 $1.61663 $7.16 M $160.07 M
16/11/2017 $1.63228 $8.75 M $161.62 M
17/11/2017 $1.55211 $8.78 M $153.68 M
18/11/2017 $1.54392 $8.52 M $152.87 M
19/11/2017 $1.66287 $32.21 M $164.65 M
20/11/2017 $1.58363 $36.80 M $156.80 M
21/11/2017 $1.62892 $12.27 M $161.29 M
22/11/2017 $1.58865 $5.51 M $157.30 M
23/11/2017 $1.58666 $7.65 M $157.10 M
24/11/2017 $1.5839 $8.74 M $156.83 M
25/11/2017 $1.69737 $11.57 M $168.06 M
26/11/2017 $1.87397 $12.56 M $185.55 M
27/11/2017 $1.90158 $11.22 M $188.28 M
28/11/2017 $1.89637 $23.13 M $187.77 M
29/11/2017 $1.90868 $34.61 M $188.99 M
30/11/2017 $1.89199 $49.30 M $187.33 M
01/12/2017 $1.93247 $29.70 M $191.34 M
02/12/2017 $2.08777 $29.49 M $206.72 M
03/12/2017 $2.08492 $24.04 M $206.44 M
04/12/2017 $2.29756 $37.16 M $227.49 M
05/12/2017 $2.63328 $42.09 M $260.73 M
06/12/2017 $2.72712 $54.79 M $270.02 M
07/12/2017 $2.52294 $37.92 M $249.81 M
08/12/2017 $2.62067 $27.82 M $259.48 M
09/12/2017 $2.84371 $39.34 M $281.57 M
10/12/2017 $2.47556 $24.32 M $245.12 M
11/12/2017 $2.57904 $19.28 M $255.36 M
12/12/2017 $2.7317 $19.91 M $270.48 M
13/12/2017 $2.63203 $23.46 M $260.61 M
14/12/2017 $2.84809 $30.16 M $282.00 M
15/12/2017 $3.26856 $39.40 M $323.63 M
16/12/2017 $3.98184 $54.48 M $394.26 M
17/12/2017 $4.8607 $56.79 M $481.28 M
18/12/2017 $5.70664 $90.54 M $565.04 M
19/12/2017 $5.65618 $57.00 M $560.04 M
20/12/2017 $5.54387 $55.15 M $548.92 M
21/12/2017 $5.39736 $39.74 M $534.41 M
22/12/2017 $4.96594 $44.74 M $491.70 M
23/12/2017 $4.57028 $38.73 M $452.52 M
24/12/2017 $4.36136 $30.71 M $431.84 M
25/12/2017 $5.41593 $42.51 M $536.25 M
26/12/2017 $6.90083 $69.00 M $683.28 M
27/12/2017 $9.78773 $194.23 M $969.12 M
28/12/2017 $9.31703 $153.92 M $922.52 M
29/12/2017 $9.37751 $101.04 M $928.50 M
30/12/2017 $8.21405 $70.05 M $813.31 M
31/12/2017 $8.53316 $74.67 M $844.90 M
01/01/2018 $8.38401 $68.36 M $830.13 M
02/01/2018 $8.50615 $72.35 M $842.23 M
03/01/2018 $8.54214 $103.05 M $845.79 M
04/01/2018 $9.25994 $110.84 M $916.86 M
05/01/2018 $9.20306 $150.23 M $911.23 M
06/01/2018 $17.2323 $454.86 M $1.71 B
07/01/2018 $19.759 $510.10 M $1.96 B
08/01/2018 $18.3149 $235.98 M $1.81 B
09/01/2018 $19.5586 $311.67 M $1.94 B
10/01/2018 $16.7148 $186.03 M $1.65 B
11/01/2018 $17.1297 $146.90 M $1.70 B
12/01/2018 $22.3063 $429.62 M $2.21 B
13/01/2018 $22.3202 $368.60 M $2.21 B
14/01/2018 $21.8568 $168.87 M $2.16 B
15/01/2018 $21.4721 $136.75 M $2.13 B
16/01/2018 $17.6647 $247.37 M $1.75 B
17/01/2018 $13.2338 $381.83 M $1.31 B
18/01/2018 $15.8007 $336.48 M $1.56 B
19/01/2018 $14.4496 $196.45 M $1.43 B
20/01/2018 $15.2232 $120.55 M $1.51 B
21/01/2018 $15.5141 $155.91 M $1.54 B
22/01/2018 $13.7971 $137.90 M $1.37 B
23/01/2018 $12.8933 $138.54 M $1.28 B
24/01/2018 $12.9268 $86.86 M $1.28 B
25/01/2018 $13.7615 $106.89 M $1.36 B
26/01/2018 $13.4766 $108.39 M $1.33 B
27/01/2018 $13.1356 $113.16 M $1.30 B
28/01/2018 $13.2434 $85.57 M $1.31 B
29/01/2018 $13.2952 $93.07 M $1.32 B
30/01/2018 $12.5221 $69.41 M $1.24 B
31/01/2018 $11.0339 $57.81 M $1.09 B
01/02/2018 $11.3687 $48.13 M $1.13 B
02/02/2018 $8.64741 $82.72 M $856.21 M
03/02/2018 $9.37056 $87.62 M $927.82 M
04/02/2018 $9.37466 $56.11 M $928.22 M
05/02/2018 $8.08119 $48.60 M $800.15 M
06/02/2018 $6.15393 $55.22 M $609.33 M
07/02/2018 $7.48257 $94.91 M $740.88 M
08/02/2018 $8.46131 $80.21 M $837.79 M
09/02/2018 $8.523 $80.79 M $843.90 M
10/02/2018 $10.3632 $91.71 M $1.03 B
11/02/2018 $8.8271 $68.42 M $874.01 M
12/02/2018 $9.22607 $73.49 M $913.51 M
13/02/2018 $9.18731 $47.67 M $909.67 M
14/02/2018 $9.06124 $41.46 M $897.19 M
15/02/2018 $10.4889 $77.13 M $1.04 B
16/02/2018 $11.0551 $105.04 M $1.09 B
17/02/2018 $11.5072 $81.84 M $1.14 B
18/02/2018 $11.5794 $64.37 M $1.15 B
19/02/2018 $10.9098 $62.94 M $1.08 B
20/02/2018 $11.0285 $53.70 M $1.09 B
21/02/2018 $10.0405 $73.44 M $994.15 M
22/02/2018 $9.65362 $50.52 M $955.84 M
23/02/2018 $8.78389 $46.52 M $869.73 M
24/02/2018 $9.77883 $55.81 M $968.24 M
25/02/2018 $9.06391 $46.15 M $897.45 M
26/02/2018 $9.32186 $44.54 M $922.99 M
27/02/2018 $9.97285 $57.46 M $987.45 M
28/02/2018 $11.0721 $99.30 M $1.10 B
01/03/2018 $10.5816 $67.96 M $1.05 B
02/03/2018 $10.5292 $70.18 M $1.04 B
03/03/2018 $10.4212 $48.32 M $1.03 B
04/03/2018 $10.0094 $37.64 M $991.07 M
05/03/2018 $10.4355 $38.57 M $1.03 B
06/03/2018 $10.0119 $36.51 M $991.32 M
07/03/2018 $9.6113 $38.81 M $951.65 M
08/03/2018 $8.57054 $84.14 M $848.60 M
09/03/2018 $7.52792 $50.40 M $745.37 M
10/03/2018 $8.20243 $45.34 M $812.16 M
11/03/2018 $7.53854 $40.20 M $746.42 M
12/03/2018 $8.26495 $45.17 M $818.35 M
13/03/2018 $8.22216 $54.70 M $814.11 M
14/03/2018 $10.5633 $239.98 M $1.05 B
15/03/2018 $8.59731 $106.75 M $851.25 M
16/03/2018 $8.9241 $107.47 M $883.61 M
17/03/2018 $9.18907 $91.90 M $909.85 M
18/03/2018 $8.40424 $95.62 M $832.14 M
19/03/2018 $8.87829 $98.89 M $879.08 M
20/03/2018 $8.77392 $98.60 M $868.74 M
21/03/2018 $9.4118 $99.04 M $931.90 M
22/03/2018 $10.4894 $136.30 M $1.04 B
23/03/2018 $9.71144 $103.02 M $961.57 M
24/03/2018 $12.1409 $195.84 M $1.20 B
25/03/2018 $13.7408 $254.93 M $1.36 B
26/03/2018 $12.6396 $167.90 M $1.25 B
27/03/2018 $11.0763 $135.66 M $1.10 B
28/03/2018 $11.6741 $88.74 M $1.16 B
29/03/2018 $11.2594 $92.87 M $1.11 B
30/03/2018 $9.83023 $83.15 M $973.33 M
31/03/2018 $10.5029 $74.04 M $1.04 B
01/04/2018 $11.1921 $87.55 M $1.11 B
02/04/2018 $11.2003 $92.36 M $1.30 B
03/04/2018 $12.4361 $121.04 M $1.45 B
04/04/2018 $12.4695 $149.63 M $1.45 B
05/04/2018 $12.4808 $109.79 M $1.45 B
06/04/2018 $12.5221 $98.06 M $1.46 B
07/04/2018 $12.4633 $86.35 M $1.45 B
08/04/2018 $12.4937 $85.56 M $1.45 B
09/04/2018 $12.2798 $84.91 M $1.43 B
10/04/2018 $12.2732 $82.11 M $1.43 B
11/04/2018 $11.8443 $85.92 M $1.38 B
12/04/2018 $12.2825 $102.59 M $1.43 B
13/04/2018 $12.8875 $130.04 M $1.50 B
14/04/2018 $13.7131 $149.32 M $1.59 B
15/04/2018 $13.2316 $81.18 M $1.54 B
16/04/2018 $12.458 $120.44 M $1.42 B
17/04/2018 $12.2667 $71.71 M $1.40 B
18/04/2018 $11.7749 $70.92 M $1.34 B
19/04/2018 $12.3706 $102.06 M $1.41 B
20/04/2018 $12.1172 $75.77 M $1.38 B
21/04/2018 $12.5081 $84.07 M $1.43 B
22/04/2018 $12.9739 $139.10 M $1.48 B
23/04/2018 $12.9527 $80.51 M $1.48 B
24/04/2018 $14.1773 $153.59 M $1.62 B
25/04/2018 $14.5152 $183.85 M $1.66 B
26/04/2018 $14.0363 $116.16 M $1.60 B
27/04/2018 $14.3395 $125.40 M $1.64 B
28/04/2018 $14.8551 $107.47 M $1.69 B
29/04/2018 $15.3147 $128.59 M $1.75 B
30/04/2018 $14.7031 $102.33 M $1.68 B
01/05/2018 $13.9648 $80.15 M $1.59 B
02/05/2018 $14.072 $68.32 M $1.60 B
03/05/2018 $14.5501 $90.79 M $1.66 B
04/05/2018 $14.3751 $96.50 M $1.64 B
05/05/2018 $14.2136 $80.82 M $1.62 B
06/05/2018 $14.7421 $74.76 M $1.68 B
07/05/2018 $13.3868 $66.22 M $1.53 B
08/05/2018 $13.8611 $60.96 M $1.58 B
09/05/2018 $13.1031 $59.51 M $1.49 B
10/05/2018 $14.4462 $108.79 M $1.65 B
11/05/2018 $14.0511 $56.05 M $1.60 B
12/05/2018 $12.7435 $53.44 M $1.45 B
13/05/2018 $12.9006 $41.30 M $1.47 B
14/05/2018 $12.4193 $73.03 M $1.42 B
15/05/2018 $13.1196 $43.73 M $1.50 B
16/05/2018 $12.1363 $50.24 M $1.38 B
17/05/2018 $12.6096 $38.24 M $1.44 B
18/05/2018 $12.5379 $48.51 M $1.43 B
19/05/2018 $15.3424 $272.40 M $1.75 B
20/05/2018 $13.8604 $120.55 M $1.58 B
21/05/2018 $14.3769 $97.85 M $1.64 B
22/05/2018 $14.2458 $95.39 M $1.62 B
23/05/2018 $13.3739 $78.20 M $1.53 B
24/05/2018 $13.1192 $67.28 M $1.50 B
25/05/2018 $13.2426 $57.02 M $1.51 B
26/05/2018 $12.9612 $47.08 M $1.48 B
27/05/2018 $12.7369 $37.67 M $1.45 B
28/05/2018 $12.5392 $40.28 M $1.43 B
29/05/2018 $11.9937 $31.95 M $1.37 B
30/05/2018 $12.5553 $52.42 M $1.43 B
31/05/2018 $12.7458 $45.09 M $1.45 B
01/06/2018 $14.2472 $103.72 M $1.62 B
02/06/2018 $14.0441 $72.15 M $1.60 B
03/06/2018 $14.7028 $89.36 M $1.68 B
04/06/2018 $14.3741 $78.13 M $1.64 B
05/06/2018 $14.2166 $59.91 M $1.62 B
06/06/2018 $15.7566 $111.95 M $1.80 B
07/06/2018 $16.6854 $163.86 M $1.90 B
08/06/2018 $16.044 $128.04 M $1.83 B
09/06/2018 $16.5662 $84.14 M $1.89 B
10/06/2018 $15.4102 $85.96 M $1.76 B
11/06/2018 $14.5382 $77.69 M $1.66 B
12/06/2018 $16.1431 $103.79 M $1.84 B
13/06/2018 $15.6942 $104.14 M $1.79 B
14/06/2018 $14.6322 $93.88 M $1.67 B
15/06/2018 $14.8159 $73.81 M $1.69 B
16/06/2018 $15.3928 $79.43 M $1.76 B
17/06/2018 $16.2038 $88.65 M $1.85 B
18/06/2018 $16.8153 $109.91 M $1.92 B
19/06/2018 $16.5794 $101.80 M $1.89 B
20/06/2018 $15.9993 $89.90 M $1.82 B
21/06/2018 $16.3966 $53.00 M $1.87 B
22/06/2018 $16.5978 $126.79 M $1.89 B
23/06/2018 $15.6956 $109.32 M $1.79 B
24/06/2018 $14.2026 $80.00 M $1.62 B
25/06/2018 $14.2959 $85.18 M $1.63 B
26/06/2018 $14.7421 $60.87 M $1.68 B
27/06/2018 $14.0668 $42.86 M $1.60 B
28/06/2018 $13.9635 $41.17 M $1.59 B
29/06/2018 $14.0602 $69.11 M $1.60 B
30/06/2018 $14.7646 $63.93 M $1.68 B
01/07/2018 $14.4864 $46.87 M $1.65 B
02/07/2018 $14.1589 $36.90 M $1.61 B
03/07/2018 $14.748 $64.72 M $1.68 B
04/07/2018 $14.0856 $46.33 M $1.61 B
05/07/2018 $13.9404 $44.77 M $1.59 B
06/07/2018 $13.8147 $38.66 M $1.58 B
07/07/2018 $13.8945 $41.18 M $1.58 B
08/07/2018 $14.3629 $83.10 M $1.64 B
09/07/2018 $14.0325 $54.59 M $1.60 B
10/07/2018 $13.4199 $34.88 M $1.53 B
11/07/2018 $12.3849 $34.41 M $1.41 B
12/07/2018 $12.5476 $35.82 M $1.43 B
13/07/2018 $12.3177 $27.87 M $1.40 B
14/07/2018 $12.1399 $27.90 M $1.38 B
15/07/2018 $12.092 $22.00 M $1.38 B
16/07/2018 $12.3174 $26.64 M $1.40 B
17/07/2018 $12.9026 $51.90 M $1.47 B
18/07/2018 $13.6717 $81.83 M $1.56 B
19/07/2018 $12.8988 $68.93 M $1.23 B
20/07/2018 $12.8435 $47.33 M $1.23 B
21/07/2018 $12.1236 $37.01 M $1.16 B
22/07/2018 $12.1025 $26.50 M $1.16 B
23/07/2018 $12.2829 $23.08 M $1.17 B
24/07/2018 $11.6484 $31.45 M $1.11 B
25/07/2018 $12.5662 $51.95 M $1.20 B
26/07/2018 $12.9498 $67.61 M $1.24 B
27/07/2018 $13.3421 $64.66 M $1.27 B
28/07/2018 $14.0296 $64.05 M $1.34 B
29/07/2018 $14.299 $75.16 M $1.37 B
30/07/2018 $13.5634 $54.31 M $1.30 B
31/07/2018 $13.2249 $31.43 M $1.26 B
01/08/2018 $13.5241 $79.85 M $1.29 B
02/08/2018 $13.5624 $43.13 M $1.30 B
03/08/2018 $13.8775 $71.42 M $1.33 B
04/08/2018 $14.0466 $47.84 M $1.34 B
05/08/2018 $13.6719 $64.21 M $1.31 B
06/08/2018 $13.7746 $39.11 M $1.32 B
07/08/2018 $13.5739 $48.12 M $1.30 B
08/08/2018 $12.6023 $48.11 M $1.20 B
09/08/2018 $12.2568 $36.28 M $1.17 B
10/08/2018 $12.609 $48.12 M $1.20 B
11/08/2018 $11.8034 $34.62 M $1.13 B
12/08/2018 $11.7064 $24.58 M $1.12 B
13/08/2018 $11.6678 $25.56 M $1.11 B
14/08/2018 $9.05059 $45.24 M $864.44 M
15/08/2018 $9.92847 $39.27 M $948.29 M
16/08/2018 $9.42504 $31.66 M $900.21 M
17/08/2018 $10.1449 $28.82 M $968.96 M
18/08/2018 $10.3721 $36.28 M $990.67 M
19/08/2018 $9.89977 $21.13 M $945.55 M
20/08/2018 $10.0543 $22.70 M $960.31 M
21/08/2018 $9.64949 $16.80 M $921.65 M
22/08/2018 $9.99881 $20.76 M $955.01 M
23/08/2018 $9.54026 $18.52 M $911.21 M
24/08/2018 $9.66372 $15.84 M $923.01 M
25/08/2018 $10.1175 $24.98 M $966.35 M
26/08/2018 $9.82695 $17.93 M $938.60 M
27/08/2018 $10.5289 $26.25 M $1.01 B
28/08/2018 $11.0835 $46.14 M $1.06 B
29/08/2018 $11.1429 $42.14 M $1.06 B
30/08/2018 $10.9433 $30.36 M $1.05 B
31/08/2018 $10.8034 $23.88 M $1.03 B
01/09/2018 $11.3793 $27.72 M $1.09 B
02/09/2018 $11.4065 $25.99 M $1.09 B
03/09/2018 $11.1977 $20.95 M $1.07 B
04/09/2018 $11.31 $17.70 M $1.08 B
05/09/2018 $11.4194 $20.90 M $1.09 B
06/09/2018 $9.75464 $30.30 M $931.69 M
07/09/2018 $10.2173 $19.01 M $975.88 M
08/09/2018 $10.0738 $14.87 M $962.17 M
09/09/2018 $9.38668 $17.29 M $896.55 M
10/09/2018 $9.59845 $13.41 M $916.77 M
11/09/2018 $9.50775 $13.19 M $908.11 M
12/09/2018 $9.33421 $19.31 M $891.53 M
13/09/2018 $9.34207 $20.99 M $892.28 M
14/09/2018 $9.73583 $28.20 M $929.89 M
15/09/2018 $10.0391 $26.74 M $958.86 M
16/09/2018 $9.88359 $22.35 M $944.01 M
17/09/2018 $9.90751 $22.88 M $946.29 M
18/09/2018 $9.43591 $18.60 M $901.25 M
19/09/2018 $9.63708 $25.49 M $920.46 M
20/09/2018 $9.65908 $22.32 M $922.56 M
21/09/2018 $10.1016 $33.61 M $964.83 M
22/09/2018 $10.3482 $35.69 M $1.16 B
22/09/2018 $10.2960021643 $25.39 M $1.16 B

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop