Bytecoin (BCN) live price  $0.002331
Loading Chart...
Bytecoin current price is $0.002331 with a total marketcap of $429.00 M. Bytecoin market price is 15.88% up in last 24 hours. Here you can find live Bytecoin price chart and current market capitalization. Based on the Bytecoin price change (15.88% up) in last 24 hours, you can analyze if it is best opportunity to buy or sell Bytecoin.

Bytecoin(BCN)
 Price $0.002331

1h %
2.81%

24h %
15.88%

7d %
24.99%
 Market Cap $429.00 M
 Volume $6.96 M
 Available Supply 184.07 B BCN
 Rank 23
Enter AmountBase Currency
Convert To10 Bytecoin (BCN)=0.023307USD
Enter Amount
Base Currency
Convert To
10 Bytecoin (BCN)=0.023307USD
More Info About Coin
A private untraceable cryptocurrency launched in 2012.
Historical Data
Date  Price  Volume  Market Cap 

24/09/2017  $0.00125504  $1.78 M  $229.99 M 
25/09/2017  $0.00123001  $1.50 M  $225.40 M 
26/09/2017  $0.001297  $1.55 M  $237.68 M 
27/09/2017  $0.00128478  $1.28 M  $235.44 M 
28/09/2017  $0.00146856  $1.72 M  $269.12 M 
29/09/2017  $0.00141861  $1.70 M  $259.97 M 
30/09/2017  $0.00138377  $2.32 M  $253.58 M 
01/10/2017  $0.00140274  $1.73 M  $257.06 M 
02/10/2017  $0.00138477  $1.78 M  $253.76 M 
03/10/2017  $0.00131252  $2.00 M  $240.52 M 
04/10/2017  $0.00125629  $814,889  $230.22 M 
05/10/2017  $0.00127043  $839,011  $232.81 M 
06/10/2017  $0.00126102  $1.15 M  $231.09 M 
07/10/2017  $0.00131193  $1.45 M  $240.42 M 
08/10/2017  $0.00130244  $1.71 M  $238.68 M 
09/10/2017  $0.00128656  $1.39 M  $235.77 M 
10/10/2017  $0.00133463  $1.08 M  $244.58 M 
11/10/2017  $0.00133087  $1.43 M  $243.89 M 
12/10/2017  $0.00141633  $4.27 M  $259.55 M 
13/10/2017  $0.00145  $3.26 M  $265.72 M 
14/10/2017  $0.00139417  $2.10 M  $255.49 M 
15/10/2017  $0.00146419  $885,393  $268.32 M 
16/10/2017  $0.00141699  $801,776  $259.67 M 
17/10/2017  $0.00142096  $1.67 M  $260.40 M 
18/10/2017  $0.00137743  $1.03 M  $252.42 M 
19/10/2017  $0.00141901  $966,778  $260.04 M 
20/10/2017  $0.00148004  $3.68 M  $271.22 M 
21/10/2017  $0.00151945  $1.92 M  $278.44 M 
22/10/2017  $0.00147949  $736,857  $271.12 M 
23/10/2017  $0.00149411  $1.17 M  $273.80 M 
24/10/2017  $0.00132811  $2.84 M  $243.38 M 
25/10/2017  $0.00134031  $3.80 M  $245.62 M 
26/10/2017  $0.00139265  $2.56 M  $255.21 M 
27/10/2017  $0.00136303  $2.37 M  $249.78 M 
28/10/2017  $0.00135182  $2.66 M  $247.73 M 
29/10/2017  $0.00132321  $2.99 M  $242.48 M 
30/10/2017  $0.00142394  $6.11 M  $260.94 M 
31/10/2017  $0.00136154  $2.36 M  $249.51 M 
01/11/2017  $0.001408  $891,581  $258.02 M 
02/11/2017  $0.00138845  $2.80 M  $254.44 M 
03/11/2017  $0.00131835  $3.93 M  $241.59 M 
04/11/2017  $0.00119947  $3.32 M  $219.81 M 
05/11/2017  $0.00123521  $3.14 M  $226.36 M 
06/11/2017  $0.00124653  $1.69 M  $228.43 M 
07/11/2017  $0.00121086  $2.41 M  $221.89 M 
08/11/2017  $0.00130183  $2.29 M  $238.56 M 
09/11/2017  $0.00125511  $2.16 M  $230.00 M 
10/11/2017  $0.00141543  $4.53 M  $259.38 M 
11/11/2017  $0.001271  $2.11 M  $232.92 M 
12/11/2017  $0.0011863  $2.77 M  $217.39 M 
13/11/2017  $0.00105603  $2.56 M  $193.52 M 
14/11/2017  $0.00114296  $2.48 M  $209.45 M 
15/11/2017  $0.00116854  $2.87 M  $214.14 M 
16/11/2017  $0.00119072  $2.64 M  $218.20 M 
17/11/2017  $0.00121063  $2.40 M  $221.85 M 
18/11/2017  $0.00118158  $1.21 M  $216.53 M 
19/11/2017  $0.00125107  $2.42 M  $229.26 M 
20/11/2017  $0.00130275  $3.37 M  $238.73 M 
21/11/2017  $0.00128631  $2.52 M  $235.72 M 
22/11/2017  $0.00130205  $3.33 M  $238.61 M 
23/11/2017  $0.00154271  $3.48 M  $282.71 M 
24/11/2017  $0.00157772  $6.23 M  $289.12 M 
25/11/2017  $0.0016125  $3.74 M  $295.50 M 
26/11/2017  $0.00161609  $3.60 M  $296.15 M 
27/11/2017  $0.00173849  $3.51 M  $318.58 M 
28/11/2017  $0.00172929  $4.67 M  $316.90 M 
29/11/2017  $0.00178633  $1.99 M  $327.35 M 
30/11/2017  $0.00166141  $5.13 M  $304.46 M 
01/12/2017  $0.00153174  $3.91 M  $280.70 M 
02/12/2017  $0.00173263  $2.67 M  $317.51 M 
03/12/2017  $0.00189275  $5.53 M  $346.85 M 
04/12/2017  $0.00197738  $4.69 M  $362.36 M 
05/12/2017  $0.00213714  $5.03 M  $391.64 M 
06/12/2017  $0.00240873  $5.99 M  $441.41 M 
07/12/2017  $0.00235648  $6.29 M  $431.83 M 
08/12/2017  $0.00271526  $8.34 M  $497.58 M 
09/12/2017  $0.00270689  $8.54 M  $496.05 M 
10/12/2017  $0.00230762  $4.58 M  $422.88 M 
11/12/2017  $0.00259634  $6.86 M  $475.79 M 
12/12/2017  $0.00257775  $7.01 M  $472.38 M 
13/12/2017  $0.00254655  $5.60 M  $466.66 M 
14/12/2017  $0.00255413  $6.36 M  $468.05 M 
15/12/2017  $0.00282232  $5.63 M  $517.20 M 
16/12/2017  $0.00285641  $3.99 M  $523.45 M 
17/12/2017  $0.00374756  $10.67 M  $686.75 M 
18/12/2017  $0.004275  $19.70 M  $783.41 M 
19/12/2017  $0.00499504  $12.46 M  $915.36 M 
20/12/2017  $0.00424132  $11.82 M  $777.24 M 
21/12/2017  $0.00526304  $14.31 M  $964.47 M 
22/12/2017  $0.00523913  $21.87 M  $960.09 M 
23/12/2017  $0.0052739  $14.48 M  $966.46 M 
24/12/2017  $0.00551085  $16.61 M  $1.01 B 
25/12/2017  $0.00641098  $17.43 M  $1.17 B 
26/12/2017  $0.00730251  $25.30 M  $1.34 B 
27/12/2017  $0.00670505  $17.85 M  $1.23 B 
28/12/2017  $0.005952  $13.37 M  $1.09 B 
29/12/2017  $0.00605596  $8.83 M  $1.11 B 
30/12/2017  $0.00555737  $8.68 M  $1.02 B 
31/12/2017  $0.00532615  $8.45 M  $976.04 M 
01/01/2018  $0.0056513  $7.56 M  $1.04 B 
02/01/2018  $0.00594703  $5.39 M  $1.09 B 
03/01/2018  $0.00610754  $10.11 M  $1.12 B 
04/01/2018  $0.00645505  $10.18 M  $1.18 B 
05/01/2018  $0.00792958  $13.23 M  $1.45 B 
06/01/2018  $0.0145655  $71.32 M  $2.67 B 
07/01/2018  $0.0166252  $59.82 M  $3.05 B 
08/01/2018  $0.0146718  $30.72 M  $2.69 B 
09/01/2018  $0.0126226  $23.61 M  $2.31 B 
10/01/2018  $0.0120144  $19.04 M  $2.20 B 
11/01/2018  $0.0113504  $16.41 M  $2.08 B 
12/01/2018  $0.00951759  $14.77 M  $1.75 B 
13/01/2018  $0.0118794  $16.81 M  $2.18 B 
14/01/2018  $0.0111873  $14.53 M  $2.05 B 
15/01/2018  $0.010405  $14.16 M  $1.91 B 
16/01/2018  $0.00874059  $11.63 M  $1.61 B 
17/01/2018  $0.00660858  $11.87 M  $1.21 B 
18/01/2018  $0.0078342  $10.79 M  $1.44 B 
19/01/2018  $0.00735519  $9.94 M  $1.35 B 
20/01/2018  $0.00758319  $5.97 M  $1.39 B 
21/01/2018  $0.00795962  $7.43 M  $1.46 B 
22/01/2018  $0.00669972  $6.76 M  $1.23 B 
23/01/2018  $0.00626888  $7.71 M  $1.15 B 
24/01/2018  $0.00618477  $5.66 M  $1.14 B 
25/01/2018  $0.00675758  $7.03 M  $1.24 B 
26/01/2018  $0.00698988  $7.00 M  $1.28 B 
27/01/2018  $0.00710812  $8.04 M  $1.31 B 
28/01/2018  $0.00731263  $6.58 M  $1.34 B 
29/01/2018  $0.00733383  $7.19 M  $1.35 B 
30/01/2018  $0.00677253  $8.14 M  $1.24 B 
31/01/2018  $0.00567859  $6.17 M  $1.04 B 
01/02/2018  $0.00600215  $6.55 M  $1.10 B 
02/02/2018  $0.00463164  $4.58 M  $850.84 M 
03/02/2018  $0.00457781  $4.53 M  $840.96 M 
04/02/2018  $0.00499493  $3.35 M  $917.60 M 
05/02/2018  $0.0041742  $2.60 M  $766.83 M 
06/02/2018  $0.00321115  $2.06 M  $589.92 M 
07/02/2018  $0.00393666  $3.40 M  $723.21 M 
08/02/2018  $0.00441635  $4.46 M  $811.34 M 
09/02/2018  $0.00440847  $2.96 M  $809.91 M 
10/02/2018  $0.00513533  $6.99 M  $943.45 M 
11/02/2018  $0.00438179  $5.83 M  $805.02 M 
12/02/2018  $0.00461552  $3.58 M  $847.97 M 
13/02/2018  $0.00469054  $1.87 M  $861.77 M 
14/02/2018  $0.00462436  $2.47 M  $849.62 M 
15/02/2018  $0.00546792  $6.93 M  $1.00 B 
16/02/2018  $0.00575322  $7.19 M  $1.06 B 
17/02/2018  $0.00574355  $5.26 M  $1.06 B 
18/02/2018  $0.00608282  $4.64 M  $1.12 B 
19/02/2018  $0.0055544  $741,148  $1.02 B 
20/02/2018  $0.00602991  $3.16 M  $1.11 B 
21/02/2018  $0.00553487  $6.78 M  $1.02 B 
22/02/2018  $0.00521485  $5.06 M  $958.19 M 
23/02/2018  $0.00472329  $5.00 M  $867.88 M 
24/02/2018  $0.00496345  $4.13 M  $912.02 M 
25/02/2018  $0.00455286  $4.71 M  $836.58 M 
26/02/2018  $0.00453802  $1.41 M  $833.86 M 
27/02/2018  $0.00486012  $833,362  $893.06 M 
28/02/2018  $0.00515146  $3.10 M  $946.60 M 
01/03/2018  $0.00445473  $6.04 M  $818.58 M 
02/03/2018  $0.00454581  $6.50 M  $835.33 M 
03/03/2018  $0.00447701  $4.41 M  $822.69 M 
04/03/2018  $0.00413172  $4.23 M  $759.25 M 
05/03/2018  $0.00422065  $5.38 M  $775.60 M 
06/03/2018  $0.00425196  $4.38 M  $781.36 M 
07/03/2018  $0.00396815  $4.24 M  $729.22 M 
08/03/2018  $0.00338894  $3.14 M  $622.78 M 
09/03/2018  $0.00307827  $3.91 M  $565.70 M 
10/03/2018  $0.0033519  $4.67 M  $615.99 M 
11/03/2018  $0.00311491  $2.90 M  $572.44 M 
12/03/2018  $0.0033831  $3.22 M  $621.73 M 
13/03/2018  $0.00333151  $4.18 M  $612.26 M 
14/03/2018  $0.00308762  $4.97 M  $567.44 M 
15/03/2018  $0.00254321  $3.12 M  $467.40 M 
16/03/2018  $0.0026585  $3.10 M  $488.59 M 
17/03/2018  $0.0026462  $2.56 M  $486.33 M 
18/03/2018  $0.00234557  $2.54 M  $431.09 M 
19/03/2018  $0.00251794  $2.23 M  $462.77 M 
20/03/2018  $0.00263422  $2.93 M  $484.15 M 
21/03/2018  $0.00286092  $2.35 M  $525.82 M 
22/03/2018  $0.00277866  $2.63 M  $510.70 M 
23/03/2018  $0.00255989  $3.55 M  $470.50 M 
24/03/2018  $0.00278342  $4.19 M  $511.59 M 
25/03/2018  $0.0026869  $4.08 M  $493.85 M 
26/03/2018  $0.0026497  $4.02 M  $487.02 M 
27/03/2018  $0.00235019  $3.77 M  $431.98 M 
28/03/2018  $0.00267853  $2.84 M  $492.33 M 
29/03/2018  $0.00238883  $3.97 M  $439.09 M 
30/03/2018  $0.00208913  $1.77 M  $384.00 M 
31/03/2018  $0.00219039  $1.02 M  $402.62 M 
01/04/2018  $0.00212605  $747,860  $390.80 M 
02/04/2018  $0.00218477  $1.06 M  $401.59 M 
03/04/2018  $0.00223913  $688,634  $411.59 M 
04/04/2018  $0.00230853  $1.38 M  $424.35 M 
05/04/2018  $0.00209366  $1.60 M  $384.86 M 
06/04/2018  $0.0020753  $1.99 M  $381.49 M 
07/04/2018  $0.00210636  $1.18 M  $387.20 M 
08/04/2018  $0.00214933  $743,946  $395.10 M 
09/04/2018  $0.00221735  $348,131  $407.61 M 
10/04/2018  $0.00210151  $1.99 M  $386.32 M 
11/04/2018  $0.00239493  $4.47 M  $440.26 M 
12/04/2018  $0.00254428  $3.51 M  $467.72 M 
13/04/2018  $0.00281188  $5.35 M  $516.92 M 
14/04/2018  $0.00314327  $5.78 M  $577.85 M 
15/04/2018  $0.0033828  $5.57 M  $621.89 M 
16/04/2018  $0.00408299  $8.30 M  $750.62 M 
17/04/2018  $0.00381643  $5.30 M  $701.62 M 
18/04/2018  $0.00409306  $5.65 M  $752.49 M 
19/04/2018  $0.00460105  $5.88 M  $845.89 M 
20/04/2018  $0.0049453  $5.83 M  $909.18 M 
21/04/2018  $0.00505815  $8.24 M  $929.94 M 
22/04/2018  $0.00467635  $5.21 M  $859.75 M 
23/04/2018  $0.00480076  $7.11 M  $882.63 M 
24/04/2018  $0.00514081  $4.80 M  $945.16 M 
25/04/2018  $0.0053048  $7.02 M  $975.32 M 
26/04/2018  $0.0049708  $6.17 M  $913.92 M 
27/04/2018  $0.00549929  $3.56 M  $1.01 B 
28/04/2018  $0.00556116  $6.48 M  $1.02 B 
29/04/2018  $0.00576686  $7.59 M  $1.06 B 
30/04/2018  $0.00546916  $6.54 M  $1.01 B 
01/05/2018  $0.00522879  $7.60 M  $961.40 M 
02/05/2018  $0.00516341  $7.59 M  $949.39 M 
03/05/2018  $0.006578  $9.05 M  $1.21 B 
04/05/2018  $0.00720428  $10.62 M  $1.32 B 
05/05/2018  $0.0067669  $7.91 M  $1.24 B 
06/05/2018  $0.00732635  $5.79 M  $1.35 B 
07/05/2018  $0.00689264  $4.48 M  $1.27 B 
08/05/2018  $0.00896091  $12.16 M  $1.65 B 
10/05/2018  $0.0128819  $166.57 M  $2.37 B 
11/05/2018  $0.0100509  $81.57 M  $1.85 B 
12/05/2018  $0.00919807  $44.55 M  $1.69 B 
13/05/2018  $0.0111548  $88.37 M  $2.05 B 
14/05/2018  $0.0125021  $122.17 M  $2.30 B 
15/05/2018  $0.0106249  $92.08 M  $1.95 B 
16/05/2018  $0.010268  $32.16 M  $1.89 B 
17/05/2018  $0.00936369  $29.91 M  $1.72 B 
18/05/2018  $0.00935671  $23.33 M  $1.72 B 
19/05/2018  $0.00893868  $16.99 M  $1.64 B 
20/05/2018  $0.00982226  $24.33 M  $1.81 B 
21/05/2018  $0.00898912  $25.95 M  $1.65 B 
22/05/2018  $0.00829327  $21.99 M  $1.53 B 
23/05/2018  $0.00699336  $29.94 M  $1.29 B 
24/05/2018  $0.00720323  $16.08 M  $1.32 B 
25/05/2018  $0.00682409  $7.26 M  $1.25 B 
26/05/2018  $0.00668458  $11.56 M  $1.23 B 
27/05/2018  $0.00600689  $17.75 M  $1.10 B 
28/05/2018  $0.0053806  $14.26 M  $989.44 M 
29/05/2018  $0.00672442  $29.81 M  $1.24 B 
30/05/2018  $0.00659658  $51.66 M  $1.21 B 
31/05/2018  $0.00683965  $24.42 M  $1.26 B 
01/06/2018  $0.00629347  $22.11 M  $1.16 B 
02/06/2018  $0.00648924  $14.54 M  $1.19 B 
03/06/2018  $0.0064106  $11.88 M  $1.18 B 
04/06/2018  $0.0060177  $11.21 M  $1.11 B 
05/06/2018  $0.00623112  $12.32 M  $1.15 B 
06/06/2018  $0.00602605  $7.90 M  $1.11 B 
07/06/2018  $0.00593955  $9.45 M  $1.09 B 
08/06/2018  $0.00572763  $8.72 M  $1.05 B 
09/06/2018  $0.00588224  $10.55 M  $1.08 B 
10/06/2018  $0.00482919  $15.17 M  $888.04 M 
11/06/2018  $0.00474842  $8.68 M  $873.19 M 
12/06/2018  $0.00435772  $11.63 M  $801.34 M 
13/06/2018  $0.00399307  $11.50 M  $734.29 M 
14/06/2018  $0.00465032  $11.31 M  $855.15 M 
15/06/2018  $0.00427467  $5.31 M  $786.07 M 
16/06/2018  $0.00419819  $5.17 M  $772.01 M 
17/06/2018  $0.00411857  $6.39 M  $757.37 M 
18/06/2018  $0.00417333  $8.69 M  $767.44 M 
19/06/2018  $0.00391403  $11.26 M  $719.75 M 
20/06/2018  $0.00380279  $9.57 M  $699.30 M 
21/06/2018  $0.00349674  $15.82 M  $643.02 M 
22/06/2018  $0.00275641  $12.58 M  $506.88 M 
23/06/2018  $0.00283002  $6.79 M  $520.41 M 
24/06/2018  $0.00271754  $9.73 M  $499.73 M 
25/06/2018  $0.00282274  $6.10 M  $519.08 M 
26/06/2018  $0.00263743  $3.44 M  $485.00 M 
27/06/2018  $0.00260859  $3.59 M  $479.69 M 
28/06/2018  $0.00254184  $3.47 M  $467.42 M 
29/06/2018  $0.00245003  $3.75 M  $450.54 M 
30/06/2018  $0.00296558  $18.13 M  $545.34 M 
01/07/2018  $0.00288071  $6.70 M  $529.74 M 
02/07/2018  $0.00369704  $19.29 M  $679.85 M 
03/07/2018  $0.00340826  $20.18 M  $626.75 M 
04/07/2018  $0.00357266  $15.46 M  $656.98 M 
05/07/2018  $0.00324346  $9.67 M  $596.44 M 
06/07/2018  $0.00312733  $9.09 M  $575.09 M 
07/07/2018  $0.00299081  $8.21 M  $549.98 M 
08/07/2018  $0.003207  $5.64 M  $589.74 M 
09/07/2018  $0.00302456  $7.57 M  $556.19 M 
10/07/2018  $0.00283217  $6.49 M  $520.81 M 
11/07/2018  $0.00282408  $7.14 M  $519.32 M 
12/07/2018  $0.00273975  $5.35 M  $503.81 M 
13/07/2018  $0.00290665  $8.09 M  $534.51 M 
14/07/2018  $0.00290557  $3.73 M  $534.31 M 
15/07/2018  $0.00295218  $4.07 M  $542.88 M 
16/07/2018  $0.00317902  $6.01 M  $584.59 M 
17/07/2018  $0.00349982  $6.99 M  $643.58 M 
18/07/2018  $0.00338892  $5.55 M  $623.19 M 
19/07/2018  $0.00319838  $6.36 M  $588.15 M 
20/07/2018  $0.00307055  $6.65 M  $564.64 M 
21/07/2018  $0.0031928  $6.04 M  $587.13 M 
22/07/2018  $0.00319135  $4.46 M  $586.86 M 
23/07/2018  $0.00304217  $5.87 M  $559.43 M 
24/07/2018  $0.00304905  $8.88 M  $560.69 M 
25/07/2018  $0.00305206  $4.72 M  $561.24 M 
26/07/2018  $0.0030705  $7.28 M  $564.64 M 
27/07/2018  $0.00307769  $4.03 M  $565.96 M 
28/07/2018  $0.00305461  $3.75 M  $561.71 M 
29/07/2018  $0.00295208  $4.56 M  $542.86 M 
30/07/2018  $0.0028276  $3.35 M  $519.97 M 
31/07/2018  $0.00259662  $2.58 M  $477.49 M 
01/08/2018  $0.00251686  $3.58 M  $462.83 M 
02/08/2018  $0.00251177  $4.04 M  $461.89 M 
03/08/2018  $0.00245245  $3.66 M  $450.98 M 
04/08/2018  $0.00229988  $1.12 M  $422.93 M 
05/08/2018  $0.00237764  $3.62 M  $437.23 M 
06/08/2018  $0.0022765  $4.01 M  $418.63 M 
07/08/2018  $0.00224227  $4.43 M  $412.33 M 
08/08/2018  $0.00207563  $2.93 M  $381.69 M 
09/08/2018  $0.00217913  $3.55 M  $400.72 M 
10/08/2018  $0.0018712  $4.09 M  $344.10 M 
11/08/2018  $0.00188488  $2.51 M  $346.61 M 
12/08/2018  $0.00185134  $2.20 M  $340.44 M 
13/08/2018  $0.00166534  $3.32 M  $306.24 M 
14/08/2018  $0.00153341  $3.05 M  $281.98 M 
15/08/2018  $0.00160499  $1.54 M  $295.14 M 
16/08/2018  $0.00158134  $674,097  $290.79 M 
17/08/2018  $0.00183644  $2.36 M  $337.70 M 
18/08/2018  $0.00171251  $2.40 M  $314.91 M 
19/08/2018  $0.00175968  $2.40 M  $323.59 M 
20/08/2018  $0.00170759  $3.54 M  $314.01 M 
21/08/2018  $0.00170158  $1.89 M  $312.90 M 
22/08/2018  $0.00164748  $2.66 M  $302.96 M 
23/08/2018  $0.00169128  $3.23 M  $311.01 M 
24/08/2018  $0.00174421  $2.69 M  $320.74 M 
25/08/2018  $0.00174233  $2.34 M  $320.40 M 
26/08/2018  $0.00184866  $3.74 M  $339.95 M 
27/08/2018  $0.00185999  $3.90 M  $342.03 M 
28/08/2018  $0.00224923  $10.05 M  $413.61 M 
29/08/2018  $0.00206661  $4.82 M  $380.03 M 
30/08/2018  $0.00205002  $3.30 M  $376.98 M 
31/08/2018  $0.00224182  $4.22 M  $412.58 M 
01/09/2018  $0.00258501  $10.67 M  $475.74 M 
02/09/2018  $0.00244817  $6.73 M  $450.56 M 
03/09/2018  $0.00250227  $5.44 M  $460.52 M 
04/09/2018  $0.00255461  $4.70 M  $470.16 M 
05/09/2018  $0.00226626  $10.27 M  $417.09 M 
06/09/2018  $0.00208728  $4.32 M  $384.15 M 
07/09/2018  $0.00209715  $3.94 M  $385.97 M 
08/09/2018  $0.00196858  $4.27 M  $362.31 M 
09/09/2018  $0.00206866  $2.94 M  $380.73 M 
10/09/2018  $0.00201243  $2.46 M  $370.39 M 
11/09/2018  $0.00190858  $3.06 M  $351.28 M 
12/09/2018  $0.00183958  $3.08 M  $338.58 M 
13/09/2018  $0.00187453  $3.21 M  $345.01 M 
14/09/2018  $0.00189974  $3.06 M  $349.66 M 
15/09/2018  $0.00195296  $2.72 M  $359.45 M 
16/09/2018  $0.00192295  $2.57 M  $353.93 M 
17/09/2018  $0.00180913  $2.80 M  $332.98 M 
18/09/2018  $0.00186081  $2.25 M  $342.50 M 
19/09/2018  $0.00185916  $2.17 M  $342.20 M 
20/09/2018  $0.00195407  $2.38 M  $359.67 M 
21/09/2018  $0.0020175  $2.92 M  $371.35 M 
22/09/2018  $0.0020189  $1.68 M  $371.61 M 
23/09/2018  $0.00207517  $2.18 M  $381.96 M 
24/09/2018  $0.00223171  $2.84 M  $410.78 M 
24/09/2018  $0.00229679378733  $6.97 M  $422.76 M 