Aurora (AOA) live price - $0.026614

Aurora (AOA) live price - $0.026614


Loading Chart...

 

Aurora current price is $0.026614 with a total marketcap of $174.12 M. Aurora market price is -2.08% down in last 24 hours. Here you can find live Aurora price chart and current market capitalization. Based on the Aurora price change (-2.08% down) in last 24 hours, you can analyze if it is best opportunity to buy or sell Aurora.

 

  • aurora
    Aurora(AOA)
  • Price
    $0.026614
  • 1h %
    -0.16%
  • 24h %
    -2.08%
  • 7d %
    -3.92%
  • Market Cap
    $174.12 M
  • Volume
    $1.04 M
  • Available Supply
    6.54 B AOA
  • Rank
    45
Enter Amount
Base Currency
Convert To

10 Aurora (AOA)
=
0.266137USD

 

 

More Info About Coin

Historical Data

Date Price Volume Market Cap
26/06/2018 $0.0581663 $782,994 $0
27/06/2018 $0.0476795 $1.34 M $0
28/06/2018 $0.0401561 $8.61 M $0
29/06/2018 $0.0368544 $40,861 $0
30/06/2018 $0.0356357 $32,675 $0
01/07/2018 $0.0329854 $24,660 $0
02/07/2018 $0.0390365 $48,534 $0
03/07/2018 $0.0383817 $37,743 $0
04/07/2018 $0.0328742 $48,794 $0
05/07/2018 $0.0319607 $70,538 $0
06/07/2018 $0.0334343 $219,884 $0
07/07/2018 $0.0385241 $233,915 $0
08/07/2018 $0.0406901 $228,978 $0
09/07/2018 $0.0527382 $399,300 $0
10/07/2018 $0.0413473 $321,713 $0
11/07/2018 $0.0461065 $326,905 $0
12/07/2018 $0.0482214 $417,031 $0
13/07/2018 $0.0458707 $323,962 $0
14/07/2018 $0.0476594 $295,659 $0
15/07/2018 $0.051185 $309,737 $0
16/07/2018 $0.0570297 $381,918 $0
17/07/2018 $0.0529162 $346,978 $0
18/07/2018 $0.0594557 $371,692 $0
19/07/2018 $0.0541038 $1.38 M $0
20/07/2018 $0.0537014 $827,021 $0
21/07/2018 $0.052652 $2.45 M $0
22/07/2018 $0.0500746 $2.27 M $0
23/07/2018 $0.0483496 $2.19 M $0
24/07/2018 $0.035324 $2.33 M $0
25/07/2018 $0.0343328 $1.88 M $0
26/07/2018 $0.0395388 $1.72 M $0
27/07/2018 $0.0389987 $1.88 M $0
28/07/2018 $0.0385271 $1.83 M $0
29/07/2018 $0.0404896 $1.89 M $0
30/07/2018 $0.0448708 $2.06 M $0
31/07/2018 $0.0418198 $1.92 M $0
01/08/2018 $0.0392043 $1.43 M $101.93 M
02/08/2018 $0.0406902 $1.50 M $105.79 M
03/08/2018 $0.0405255 $1.73 M $105.37 M
04/08/2018 $0.0387118 $2.07 M $100.65 M
05/08/2018 $0.0394774 $2.15 M $102.64 M
06/08/2018 $0.0415933 $1.99 M $108.14 M
07/08/2018 $0.0451704 $2.45 M $117.44 M
08/08/2018 $0.0458152 $2.07 M $119.12 M
09/08/2018 $0.0444365 $2.31 M $153.63 M
10/08/2018 $0.0443984 $1.64 M $153.50 M
11/08/2018 $0.0361704 $837,418 $125.05 M
12/08/2018 $0.0292628 $665,751 $101.17 M
13/08/2018 $0.0302935 $978,344 $104.73 M
14/08/2018 $0.0156934 $1.36 M $54.26 M
15/08/2018 $0.0231513 $1.28 M $80.04 M
16/08/2018 $0.0211538 $1.13 M $73.14 M
17/08/2018 $0.0222051 $505,085 $76.77 M
18/08/2018 $0.021255 $107,427 $73.49 M
19/08/2018 $0.0207453 $87,174 $71.72 M
20/08/2018 $0.0193437 $122,233 $66.88 M
21/08/2018 $0.0178826 $107,636 $61.85 M
22/08/2018 $0.018974 $185,600 $65.63 M
23/08/2018 $0.0187666 $171,186 $64.92 M
24/08/2018 $0.0175418 $161,454 $60.68 M
25/08/2018 $0.0174792 $155,034 $60.47 M
26/08/2018 $0.0173892 $139,703 $60.15 M
27/08/2018 $0.0188977 $157,212 $65.38 M
28/08/2018 $0.0202699 $153,185 $70.13 M
29/08/2018 $0.019505 $374,871 $67.49 M
30/08/2018 $0.0200859 $872,947 $69.50 M
31/08/2018 $0.0216225 $1.10 M $74.82 M
01/09/2018 $0.022348 $1.01 M $77.33 M
02/09/2018 $0.0228314 $732,687 $79.00 M
03/09/2018 $0.0216656 $727,365 $74.97 M
04/09/2018 $0.022459 $817,818 $77.71 M
05/09/2018 $0.0193832 $521,644 $67.07 M
06/09/2018 $0.0172498 $343,229 $59.69 M
07/09/2018 $0.0167131 $468,690 $57.83 M
08/09/2018 $0.0158103 $311,764 $54.71 M
09/09/2018 $0.0140836 $279,511 $48.73 M
10/09/2018 $0.0127293 $260,436 $44.05 M
11/09/2018 $0.0119194 $513,105 $41.24 M
12/09/2018 $0.0125247 $439,916 $43.34 M
13/09/2018 $0.0185315 $535,220 $64.14 M
14/09/2018 $0.022491 $756,409 $77.84 M
15/09/2018 $0.0252138 $725,419 $87.27 M
16/09/2018 $0.0324079 $855,838 $112.17 M
17/09/2018 $0.0396778 $839,034 $137.38 M
18/09/2018 $0.021395 $672,830 $74.08 M
19/09/2018 $0.0203583 $1.29 M $70.49 M
20/09/2018 $0.0362132 $1.48 M $125.39 M
21/09/2018 $0.0281488 $1.16 M $97.47 M
22/09/2018 $0.0249473 $779,935 $86.39 M
23/09/2018 $0.0225934 $737,783 $78.23 M
24/09/2018 $0.025494 $847,434 $88.27 M
25/09/2018 $0.0247981 $824,103 $85.82 M
26/09/2018 $0.0251478 $772,719 $87.02 M
27/09/2018 $0.0250518 $692,400 $86.69 M
28/09/2018 $0.0235542 $560,808 $81.51 M
29/09/2018 $0.021684 $548,007 $75.03 M
30/09/2018 $0.0209431 $498,723 $72.49 M
01/10/2018 $0.0218062 $487,960 $75.48 M
02/10/2018 $0.0207163 $733,861 $71.71 M
03/10/2018 $0.0189699 $590,367 $65.66 M
04/10/2018 $0.0259703 $895,004 $89.89 M
05/10/2018 $0.0275455 $909,405 $95.34 M
06/10/2018 $0.0268424 $709,991 $92.91 M
07/10/2018 $0.026242 $819,556 $90.83 M
08/10/2018 $0.0260314 $609,259 $90.10 M
09/10/2018 $0.0245035 $866,052 $84.82 M
10/10/2018 $0.0238271 $767,447 $82.48 M
11/10/2018 $0.020692 $646,524 $71.64 M
12/10/2018 $0.0209784 $483,595 $72.63 M
13/10/2018 $0.0206956 $395,712 $73.19 M
14/10/2018 $0.0202151 $573,871 $71.50 M
15/10/2018 $0.0255299 $731,257 $90.30 M
16/10/2018 $0.0259286 $824,457 $91.71 M
17/10/2018 $0.0259992 $692,370 $91.99 M
18/10/2018 $0.026156 $646,622 $92.65 M
19/10/2018 $0.0266197 $583,016 $94.30 M
20/10/2018 $0.0250698 $684,078 $88.80 M
21/10/2018 $0.0262117 $644,956 $92.85 M
22/10/2018 $0.0261119 $635,950 $92.49 M
23/10/2018 $0.0251723 $1.12 M $114.34 M
24/10/2018 $0.0253638 $628,517 $115.21 M
25/10/2018 $0.0243713 $703,967 $159.44 M
26/10/2018 $0.0256492 $696,327 $167.80 M
27/10/2018 $0.0260126 $774,224 $170.18 M
28/10/2018 $0.0275549 $750,664 $180.27 M
29/10/2018 $0.026229 $1.41 M $171.60 M
30/10/2018 $0.0272785 $1.41 M $178.46 M
31/10/2018 $0.0266817 $1.24 M $174.56 M
01/11/2018 $0.0274564 $869,143 $179.63 M
02/11/2018 $0.0273667 $414,222 $179.04 M
03/11/2018 $0.0262772 $462,840 $171.91 M
04/11/2018 $0.0260054 $858,293 $170.14 M
05/11/2018 $0.026031 $629,443 $170.30 M
06/11/2018 $0.0268548 $650,036 $175.69 M
07/11/2018 $0.0280454 $703,622 $183.48 M
08/11/2018 $0.0277205 $460,701 $181.36 M
09/11/2018 $0.0272471 $638,133 $178.26 M
10/11/2018 $0.0274334 $1.07 M $179.48 M
11/11/2018 $0.0273552 $828,994 $178.97 M
12/11/2018 $0.0270133 $725,438 $176.73 M
13/11/2018 $0.0273825 $1.03 M $179.15 M
14/11/2018 $0.0265990980215 $1.04 M $174.02 M

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop