ACE (TokenStars) (ACE) live price - $0.078889

ACE (TokenStars) (ACE) live price - $0.078889


Loading Chart...

 

ACE (TokenStars) current price is $0.078889 with a total marketcap of $920,971. ACE (TokenStars) market price is 6.65% up in last 24 hours. Here you can find live ACE (TokenStars) price chart and current market capitalization. Based on the ACE (TokenStars) price change (6.65% up) in last 24 hours, you can analyze if it is best opportunity to buy or sell ACE (TokenStars).

 

  • ace
    ACE (TokenStars)(ACE)
  • Price
    $0.078889
  • 1h %
    0.45%
  • 24h %
    6.65%
  • 7d %
    -20.84%
  • Market Cap
    $920,971
  • Volume
    $310,575
  • Available Supply
    11.67 M ACE
  • Rank
    888
Enter Amount
Base Currency
Convert To

10 ACE (TokenStars) (ACE)
=
0.79USD

 

 

More Info About Coin

ACE Tokenstars is a blockchain-based celebrity management platform that includes decentralized scouting and community voting.

Historical Data

Date Price Volume Market Cap
28/12/2017 $0.452102 $43,873 $0
29/12/2017 $0.492593 $50,567 $0
30/12/2017 $0.43197 $113,954 $0
31/12/2017 $0.412656 $105,905 $0
01/01/2018 $0.447865 $135,615 $0
02/01/2018 $0.459946 $298,624 $0
03/01/2018 $0.461186 $617,797 $0
04/01/2018 $0.545319 $1.44 M $0
05/01/2018 $0.70046 $1.61 M $0
06/01/2018 $0.740184 $640,114 $0
07/01/2018 $0.835864 $1.34 M $0
08/01/2018 $1.90274 $4.41 M $0
09/01/2018 $1.46741 $2.97 M $0
10/01/2018 $1.12244 $1.81 M $0
11/01/2018 $0.794028 $916,284 $0
12/01/2018 $0.80853 $1.25 M $0
13/01/2018 $1.14856 $4.51 M $0
14/01/2018 $0.912997 $1.11 M $0
15/01/2018 $0.910235 $425,168 $0
16/01/2018 $0.812781 $643,720 $0
17/01/2018 $0.516854 $286,179 $1.92 M
18/01/2018 $0.6194 $237,212 $2.30 M
19/01/2018 $0.618371 $273,694 $2.30 M
20/01/2018 $0.665391 $177,309 $2.47 M
21/01/2018 $0.628562 $100,659 $2.34 M
22/01/2018 $0.545703 $119,273 $2.03 M
23/01/2018 $0.432838 $149,704 $1.61 M
24/01/2018 $0.445086 $76,243 $1.65 M
25/01/2018 $0.540764 $403,937 $2.01 M
26/01/2018 $0.555799 $847,918 $2.07 M
27/01/2018 $0.509896 $401,815 $1.90 M
28/01/2018 $0.548747 $135,636 $2.04 M
29/01/2018 $0.551479 $712,352 $2.11 M
30/01/2018 $0.524134 $397,506 $2.00 M
31/01/2018 $0.459486 $203,931 $1.76 M
01/02/2018 $0.510231 $570,247 $1.95 M
02/02/2018 $0.406554 $447,891 $1.56 M
03/02/2018 $0.408648 $254,812 $1.56 M
04/02/2018 $0.496411 $383,505 $1.90 M
05/02/2018 $0.379281 $318,058 $1.45 M
06/02/2018 $0.283081 $392,399 $1.08 M
07/02/2018 $0.36431 $289,651 $1.40 M
08/02/2018 $0.343267 $457,745 $1.32 M
09/02/2018 $0.352106 $500,251 $1.35 M
10/02/2018 $0.38646 $424,729 $1.48 M
11/02/2018 $0.355947 $2.01 M $1.36 M
12/02/2018 $0.3686 $251,478 $1.41 M
13/02/2018 $0.362401 $235,948 $1.39 M
14/02/2018 $0.350849 $576,854 $1.34 M
15/02/2018 $0.361621 $676,749 $1.39 M
16/02/2018 $0.362185 $184,364 $1.39 M
17/02/2018 $0.394143 $758,976 $1.52 M
18/02/2018 $0.377276 $999,841 $1.45 M
19/02/2018 $0.396555 $917,794 $1.52 M
20/02/2018 $0.383315 $857,868 $1.47 M
21/02/2018 $0.351626 $752,502 $1.35 M
22/02/2018 $0.351067 $754,021 $1.35 M
23/02/2018 $0.299628 $697,792 $1.15 M
24/02/2018 $0.30991 $730,348 $1.19 M
25/02/2018 $0.312023 $697,435 $1.20 M
26/02/2018 $0.273953 $624,088 $1.05 M
27/02/2018 $0.28874 $493,546 $1.11 M
28/02/2018 $0.279637 $652,886 $1.08 M
01/03/2018 $0.266172 $608,642 $1.03 M
02/03/2018 $0.274715 $210,959 $1.06 M
03/03/2018 $0.286628 $944,728 $1.10 M
04/03/2018 $0.274226 $928,502 $1.06 M
05/03/2018 $0.284265 $922,481 $1.09 M
06/03/2018 $0.268095 $878,544 $1.03 M
07/03/2018 $0.2472 $793,398 $951,945
08/03/2018 $0.237853 $549,522 $915,951
09/03/2018 $0.198062 $439,860 $762,719
10/03/2018 $0.195276 $635,722 $751,991
11/03/2018 $0.190908 $611,012 $735,170
12/03/2018 $0.190582 $620,164 $733,914
13/03/2018 $0.146263 $496,943 $563,685
14/03/2018 $0.14587 $457,099 $563,920
15/03/2018 $0.129304 $577,244 $500,317
16/03/2018 $0.124324 $376,221 $481,048
17/03/2018 $0.130612 $476,225 $505,378
18/03/2018 $0.118798 $319,131 $459,666
19/03/2018 $0.109499 $280,196 $423,686
20/03/2018 $0.106259 $152,417 $411,149
21/03/2018 $0.110875 $436,203 $436,915
22/03/2018 $0.115593 $495,449 $455,507
23/03/2018 $0.117371 $522,016 $462,513
24/03/2018 $0.447549 $3.20 M $1.76 M
25/03/2018 $0.354774 $1.52 M $1.40 M
26/03/2018 $0.292297 $382,005 $1.15 M
27/03/2018 $0.248666 $189,281 $979,896
28/03/2018 $0.276422 $337,574 $1.09 M
29/03/2018 $0.255458 $209,674 $1.01 M
30/03/2018 $0.20932 $299,248 $825,058
31/03/2018 $0.185199 $300,572 $729,983
01/04/2018 $0.299255 $966,517 $1.18 M
02/04/2018 $0.241603 $554,532 $952,306
03/04/2018 $0.251917 $512,843 $992,959
04/04/2018 $0.229694 $378,766 $905,365
05/04/2018 $0.233794 $323,157 $921,525
06/04/2018 $0.191434 $327,831 $754,559
07/04/2018 $0.214295 $197,767 $844,668
08/04/2018 $0.200137 $145,768 $788,863
09/04/2018 $0.202121 $116,675 $796,683
10/04/2018 $0.193186 $303,667 $761,464
11/04/2018 $0.195613 $288,658 $771,958
12/04/2018 $0.191975 $222,274 $758,426
13/04/2018 $0.354358 $1.06 M $1.40 M
14/04/2018 $0.292546 $3.43 M $1.21 M
15/04/2018 $0.315225 $679,839 $1.31 M
16/04/2018 $0.306795 $375,248 $1.27 M
17/04/2018 $0.298922 $324,323 $1.24 M
18/04/2018 $0.28606 $114,136 $1.19 M
19/04/2018 $0.293026 $252,181 $1.22 M
20/04/2018 $0.311174 $302,270 $1.29 M
21/04/2018 $0.305969 $283,840 $1.27 M
22/04/2018 $0.315945 $285,154 $1.31 M
23/04/2018 $0.397019 $985,724 $1.65 M
24/04/2018 $0.387594 $1.25 M $3.58 M
25/04/2018 $0.319466 $292,825 $2.95 M
26/04/2018 $0.290674 $406,234 $2.68 M
27/04/2018 $0.318078 $595,960 $2.93 M
28/04/2018 $0.3072 $347,568 $2.83 M
29/04/2018 $0.311855 $510,660 $2.88 M
30/04/2018 $0.292516 $190,584 $2.70 M
01/05/2018 $0.293178 $523,583 $2.70 M
02/05/2018 $0.296007 $145,679 $2.73 M
03/05/2018 $0.300685 $127,885 $2.77 M
04/05/2018 $0.301183 $196,960 $2.78 M
05/05/2018 $0.325631 $184,835 $3.00 M
06/05/2018 $0.357661 $1.04 M $3.30 M
07/05/2018 $0.32925 $361,688 $3.04 M
08/05/2018 $0.319237 $101,639 $2.95 M
09/05/2018 $0.302516 $170,440 $2.79 M
10/05/2018 $0.311652 $185,606 $2.88 M
11/05/2018 $0.272311 $604,195 $2.51 M
12/05/2018 $0.243253 $81,904 $2.24 M
13/05/2018 $0.255014 $645,888 $2.35 M
14/05/2018 $0.260232 $630,072 $2.40 M
15/05/2018 $0.26822 $210,568 $2.47 M
16/05/2018 $0.269547 $444,601 $2.49 M
17/05/2018 $0.273841 $465,593 $2.53 M
18/05/2018 $0.26794 $500,346 $2.48 M
19/05/2018 $0.261479 $670,320 $2.42 M
20/05/2018 $0.265652 $448,213 $2.45 M
21/05/2018 $0.279272 $773,956 $2.58 M
22/05/2018 $0.265363 $668,753 $2.45 M
23/05/2018 $0.253166 $747,233 $2.34 M
24/05/2018 $0.209977 $103,258 $1.94 M
25/05/2018 $0.205684 $97,669 $1.90 M
26/05/2018 $0.210508 $479,038 $1.94 M
27/05/2018 $0.212909 $214,081 $1.97 M
28/05/2018 $0.20697 $192,304 $1.91 M
29/05/2018 $0.201896 $32,461 $1.87 M
30/05/2018 $0.217317 $237,738 $2.01 M
31/05/2018 $0.218018 $346,195 $2.02 M
01/06/2018 $0.209819 $314,189 $1.94 M
02/06/2018 $0.216074 $57,053 $2.00 M
03/06/2018 $0.219577 $35,024 $2.03 M
04/06/2018 $0.206133 $31,314 $1.91 M
05/06/2018 $0.195069 $32,434 $1.80 M
06/06/2018 $0.197961 $39,202 $1.83 M
07/06/2018 $0.200262 $101,477 $1.85 M
08/06/2018 $0.201215 $221,114 $1.86 M
09/06/2018 $0.199446 $130,445 $1.84 M
10/06/2018 $0.194938 $483,344 $1.80 M
11/06/2018 $0.157201 $140,166 $1.45 M
12/06/2018 $0.159102 $465,606 $1.47 M
13/06/2018 $0.143499 $120,035 $1.33 M
14/06/2018 $0.147193 $221,684 $1.36 M
15/06/2018 $0.151336 $260,800 $1.40 M
16/06/2018 $0.139662 $684,698 $1.29 M
17/06/2018 $0.156749 $188,945 $1.45 M
18/06/2018 $0.142743 $170,430 $1.32 M
19/06/2018 $0.147437 $303,614 $1.36 M
20/06/2018 $0.156146 $870,620 $1.44 M
21/06/2018 $0.164571 $991,779 $1.52 M
22/06/2018 $0.14964 $220,020 $1.38 M
23/06/2018 $0.149366 $135,348 $1.38 M
24/06/2018 $0.11181 $41,719 $1.03 M
25/06/2018 $0.121786 $24,967 $1.13 M
26/06/2018 $0.123795 $23,769 $1.14 M
27/06/2018 $0.122323 $48,630 $1.13 M
28/06/2018 $0.121897 $139,464 $1.13 M
29/06/2018 $0.118392 $89,709 $1.09 M
30/06/2018 $0.124722 $104,764 $1.15 M
01/07/2018 $0.119053 $137,882 $1.10 M
02/07/2018 $0.123812 $85,754 $1.15 M
03/07/2018 $0.127047 $233,636 $1.18 M
04/07/2018 $0.120911 $215,379 $1.12 M
05/07/2018 $0.131082 $343,258 $1.21 M
06/07/2018 $0.132939 $348,120 $1.23 M
07/07/2018 $0.144482 $368,964 $1.34 M
08/07/2018 $0.138968 $336,101 $1.29 M
09/07/2018 $0.132007 $137,342 $1.22 M
10/07/2018 $0.123437 $312,403 $1.14 M
11/07/2018 $0.116824 $690,462 $1.08 M
12/07/2018 $0.115942 $168,345 $1.07 M
13/07/2018 $0.121645 $465,039 $1.13 M
14/07/2018 $0.12531 $182,339 $1.16 M
15/07/2018 $0.11527 $132,034 $1.07 M
16/07/2018 $0.117332 $242,863 $1.09 M
17/07/2018 $0.119751 $222,572 $1.11 M
18/07/2018 $0.124685 $388,755 $1.20 M
19/07/2018 $0.118681 $344,641 $1.14 M
20/07/2018 $0.116953 $262,473 $1.13 M
21/07/2018 $0.111834 $226,512 $1.08 M
22/07/2018 $0.115503 $151,849 $1.11 M
23/07/2018 $0.114471 $291,924 $1.10 M
24/07/2018 $0.115558 $482,627 $1.11 M
25/07/2018 $0.116815 $467,769 $1.13 M
26/07/2018 $0.119855 $479,474 $1.16 M
27/07/2018 $0.118778 $525,680 $1.15 M
28/07/2018 $0.121924 $606,222 $1.18 M
29/07/2018 $0.117714 $282,759 $1.14 M
30/07/2018 $0.114881 $315,537 $1.11 M
31/07/2018 $0.110941 $380,976 $1.07 M
01/08/2018 $0.107547 $372,318 $1.04 M
02/08/2018 $0.0932333 $290,805 $899,413
03/08/2018 $0.0840046 $186,990 $810,384
04/08/2018 $0.0838734 $559,808 $809,119
05/08/2018 $0.071527 $244,856 $690,014
06/08/2018 $0.0711132 $242,566 $686,030
07/08/2018 $0.0778773 $531,662 $751,283
08/08/2018 $0.0633175 $466,252 $610,824
09/08/2018 $0.0692395 $313,975 $667,954
10/08/2018 $0.0699365 $247,585 $674,678
11/08/2018 $0.0690069 $530,834 $665,710
12/08/2018 $0.0681271 $132,624 $657,223
13/08/2018 $0.067623 $119,554 $652,360
14/08/2018 $0.0516143 $282,036 $497,924
15/08/2018 $0.0480882 $388,280 $463,907
16/08/2018 $0.0500138 $375,004 $482,483
17/08/2018 $0.0497969 $186,918 $480,391
18/08/2018 $0.0707866 $482,643 $682,879
19/08/2018 $0.0638978 $474,563 $616,423
20/08/2018 $0.063101 $246,427 $608,736
21/08/2018 $0.0532939 $433,635 $514,127
22/08/2018 $0.0564214 $205,662 $544,298
23/08/2018 $0.0504625 $366,397 $486,812
24/08/2018 $0.050784 $489,452 $489,914
25/08/2018 $0.0513543 $311,670 $495,415
26/08/2018 $0.0513023 $379,151 $494,914
27/08/2018 $0.05108 $279,766 $492,769
28/08/2018 $0.0539955 $420,238 $521,975
29/08/2018 $0.0692664 $535,645 $669,599
30/08/2018 $0.0850243 $579,644 $821,931
31/08/2018 $0.0778122 $287,791 $752,211
01/09/2018 $0.0768549 $296,752 $742,957
02/09/2018 $0.0755925 $356,331 $730,753
03/09/2018 $0.0747029 $253,891 $722,154
04/09/2018 $0.0722501 $232,239 $698,442
05/09/2018 $0.0650388 $186,910 $629,204
06/09/2018 $0.0630548 $235,861 $610,010
07/09/2018 $0.0604142 $303,909 $584,464
08/09/2018 $0.0603345 $406,283 $583,693
09/09/2018 $0.0544848 $275,368 $527,101
10/09/2018 $0.0571625 $352,242 $553,006
11/09/2018 $0.0518855 $241,424 $501,955
12/09/2018 $0.0500895 $253,432 $484,580
13/09/2018 $0.0487553 $234,122 $471,672
14/09/2018 $0.0562588 $288,850 $656,781
15/09/2018 $0.104213 $1.01 M $1.22 M
16/09/2018 $0.0980826 $388,810 $1.15 M
17/09/2018 $0.0912976 $218,583 $1.07 M
18/09/2018 $0.077482 $191,254 $904,547
19/09/2018 $0.0743379 $213,544 $867,842
20/09/2018 $0.0749475 $362,165 $874,958
21/09/2018 $0.0782952 $326,537 $914,040
22/09/2018 $0.0778476 $398,416 $908,815
22/09/2018 $0.0788395490692 $310,360 $920,396

 

Support Me: Hi! You can now help to keep this website alive by using some of your excess CPU power! If you need to manage usage or stop mining, please visit footer link!
Ok Stop